결과 페이지 2 - 거래소: Frankfurt 부문: 유틸리티 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (323)
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
유틸리티 (323)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited 15M1.F | $2.86 3.13 USD |
-1.38
|
$7.72B 8.43B USD | $1.05K 1.15K USD | $2.86 3.13 USD | $2.86 3.13 USD | $7.72B 8.43B USD | 31.77 | $0.09 0.1 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $10 10.93 USD |
+1.01
|
$7.68B 8.39B USD | $121 132.27 USD | $10 10.93 USD | $10 10.93 USD | $7.68B 8.39B USD | 5.74 | $1.74 1.9 USD | |
| ENN Energy Holdings Limited XGH0.F | $26.8 29.3 USD |
+1.52
|
$7.65B 8.36B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.65B 8.36B USD | 10.55 | $2.54 2.78 USD | |
| ENN Energy Holdings Limited XGH.F | $6.75 7.38 USD |
+1.5
|
$7.65B 8.36B USD | $200 218.63 USD | $6.75 7.38 USD | $6.75 7.38 USD | $7.65B 8.36B USD | 10.54 | $0.64 0.7 USD | |
| A2A S.p.A. EAM.F | $2.1 2.29 USD |
+2.24
|
$6.61B 7.23B USD | $70 76.52 USD | $2.1 2.29 USD | $2.1 2.29 USD | $6.61B 7.23B USD | 7.48 | $0.28 0.31 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.4699 0.52 USD |
-4.44
|
$6.56B 7.17B USD | $350 382.6 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $6.56B 7.17B USD | 9.48 | $0.05 0.05 USD | |
| The AES Corporation AES.F | $8.81 9.63 USD |
+1.28
|
$6.36B 6.95B USD | $2.05K 2.24K USD | $8.81 9.63 USD | $8.81 9.63 USD | $6.36B 6.95B USD | 4.23 | $2.08 2.27 USD | |
| UGI Corporation 3U6.F | $28.81 31.49 USD |
-0.24
|
$6.25B 6.83B USD | $700 765.19 USD | $28.81 31.49 USD | $28.81 31.49 USD | $6.25B 6.83B USD | 12.86 | $2.24 2.45 USD | |
| Hera S.p.A. HE9.F | $3.96 4.33 USD |
+0.56
|
$5.71B 6.24B USD | $8K 8.75K USD | $3.93 4.3 USD | $3.97 4.34 USD | $5.71B 6.24B USD | 11.65 | $0.34 0.37 USD | |
| Italgas S.p.A. I10.F | $6.99 7.64 USD |
+4.64
|
$5.67B 6.2B USD | $1.4K 1.53K USD | $6.88 7.52 USD | $6.99 7.64 USD | $5.67B 6.2B USD | 11.84 | $0.59 0.64 USD | |
| IDACORP, Inc. IDJ.F | $104 113.69 USD |
+1.96
|
$5.65B 6.18B USD | $31 33.89 USD | $104 113.69 USD | $104 113.69 USD | $5.65B 6.18B USD | 21.53 | $4.83 5.28 USD | |
| China Resources Gas Group Limited LGX1.F | $2.42 2.65 USD |
+2.54
|
$5.55B 6.07B USD | $450 491.91 USD | $2.42 2.65 USD | $2.42 2.65 USD | $5.55B 6.07B USD | 12.09 | $0.2 0.22 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.1799 0.19 USD |
+1.14
|
$5.47B 5.98B USD | $15K 16.4K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $5.47B 5.98B USD | 8.90 | $0.02 0.02 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.5999 0.65 USD |
+0.85
|
$5.27B 5.77B USD | $13.31K 14.55K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $5.27B 5.77B USD | 14.87 | $0.04 0.04 USD | |
| Clearway Energy, Inc. NY4B.F | $23.6 25.8 USD |
+0.85
|
$5.06B 5.53B USD | $129 141.01 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.06B 5.53B USD | 35.75 | $0.66 0.72 USD | |
| Clearway Energy, Inc. NY41.F | $25.54 27.92 USD |
+0.87
|
$5.06B 5.53B USD | $80 87.45 USD | $25.54 27.92 USD | $25.54 27.92 USD | $5.06B 5.53B USD | 38.69 | $0.66 0.72 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.94 2.12 USD |
-0.51
|
$5.02B 5.49B USD | $102 111.5 USD | $1.94 2.12 USD | $1.94 2.12 USD | $5.02B 5.49B USD | 6.25 | $0.31 0.34 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.49 1.63 USD |
-6.88
|
$5.02B 5.49B USD | $156 170.53 USD | $1.49 1.63 USD | $1.49 1.63 USD | $5.02B 5.49B USD | 4.80 | $0.31 0.34 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.49 1.63 USD |
+0.68
|
$5.02B 5.49B USD | $18.11K 19.79K USD | $1.49 1.63 USD | $1.49 1.63 USD | $5.02B 5.49B USD | 4.80 | $0.31 0.34 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | $15.35 16.78 USD |
-4.18
|
$4.98B 5.44B USD | $70 76.52 USD | $15.35 16.78 USD | $15.91 17.39 USD | $4.98B 5.44B USD | 13.95 | $1.1 1.2 USD | |
| Canadian Utilities Limited CUD.F | $23.56 25.75 USD |
+0.86
|
$4.88B 5.33B USD | $430 470.05 USD | $23.56 25.75 USD | $23.56 25.75 USD | $4.88B 5.33B USD | 25.06 | $0.94 1.03 USD | |
| Engie Brasil Energia S.A. 7TE1.F | $5.45 5.96 USD |
-1.8
|
$4.79B 5.24B USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.79B 5.24B USD | 6.98 | $0.78 0.85 USD | |
| Public Power Corporation S.A. PU8.F | $12.82 14.01 USD |
+0.94
|
$4.79B 5.23B USD | $300 327.94 USD | $12.82 14.01 USD | $12.82 14.01 USD | $4.79B 5.23B USD | 29.81 | $0.43 0.47 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.3 6.89 USD |
-1.56
|
$4.69B 5.13B USD | $850 929.16 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.69B 5.13B USD | 14.31 | $0.44 0.48 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.69 1.85 USD |
+8.33
|
$4.69B 5.13B USD | $200 218.63 USD | $1.55 1.69 USD | $1.69 1.85 USD | $4.69B 5.13B USD | 15.36 | $0.11 0.12 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $65 71.05 USD |
+2.36
|
$4.67B 5.11B USD | $0 0 USD | $64 69.96 USD | $65 71.05 USD | $4.67B 5.11B USD | 26.85 | $2.42 2.65 USD | |
| Guangdong Investment Limited GUG.F | $0.65 0.71 USD |
+1.09
|
$4.43B 4.85B USD | $1.25K 1.36K USD | $0.65 0.71 USD | $0.66 0.72 USD | $4.43B 4.85B USD | 9.31 | $0.07 0.08 USD | |
| Guangdong Investment Limited GUG0.F | $32.4 35.42 USD |
+1.89
|
$4.43B 4.85B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $4.43B 4.85B USD | 9.12 | $3.55 3.88 USD | |
| New Jersey Resources Corporation NJ1.F | $43.4 47.44 USD |
+2.36
|
$4.38B 4.79B USD | $23 25.14 USD | $43.4 47.44 USD | $43.4 47.44 USD | $4.38B 4.79B USD | 14.91 | $2.91 3.18 USD | |
| TXNM Energy, Inc. 98P.F | $46.2 50.5 USD |
+0.43
|
$4.34B 4.75B USD | $85 92.92 USD | $46.2 50.5 USD | $46.2 50.5 USD | $4.34B 4.75B USD | 19.74 | $2.34 2.56 USD | |
| Mercury NZ Limited MRY.F | $2.98 3.26 USD |
+2.05
|
$4.25B 4.64B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $4.25B 4.64B USD | 27.09 | $0.11 0.12 USD | |
| China Gas Holdings Limited EBZ.F | $0.77 0.84 USD |
+0.66
|
$4.21B 4.6B USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $4.21B 4.6B USD | 10.92 | $0.07 0.08 USD | |
| Capital Power Corporation 2CP.F | $29.4 32.14 USD |
0
|
$4.16B 4.55B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $4.16B 4.55B USD | 9.01 | $3.26 3.56 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
+1.9
|
$4.15B 4.54B USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.15B 4.54B USD | 10.73 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $37.6 41.1 USD |
+0.53
|
$4.14B 4.53B USD | $5 5.47 USD | $37.4 40.88 USD | $37.6 41.1 USD | $4.14B 4.53B USD | 14.24 | $2.64 2.89 USD | |
| ACEA S.p.A. DCA.F | $19.18 20.97 USD |
+1.59
|
$4.13B 4.52B USD | $100 109.31 USD | $19.18 20.97 USD | $19.29 21.09 USD | $4.13B 4.52B USD | 12.29 | $1.56 1.71 USD | |
| ONE Gas, Inc. OG9.F | $68.5 74.88 USD |
+2.24
|
$4.11B 4.49B USD | $1 1.09 USD | $68 74.33 USD | $68.5 74.88 USD | $4.11B 4.49B USD | 19.97 | $3.43 3.75 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | $2.49 2.72 USD |
+2.66
|
$4.01B 4.39B USD | $300 327.94 USD | $2.42 2.64 USD | $2.49 2.72 USD | $4.01B 4.39B USD | 12.43 | $0.2 0.22 USD | |
| EVN AG EVN.F | $21.8 23.83 USD |
+2.59
|
$4B 4.37B USD | $90 98.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4B 4.37B USD | 8.65 | $2.52 2.75 USD | |
| Spire Inc. LGR.F | $67.5 73.79 USD |
+0.75
|
$3.97B 4.34B USD | $28 30.61 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.97B 4.34B USD | 19.17 | $3.52 3.85 USD | |
| Enel Chile S.A. 355.F | $2.8 3.06 USD |
+2.19
|
$3.9B 4.27B USD | $10K 10.93K USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.9B 4.27B USD | 31.11 | $0.09 0.1 USD | |
| AGL Energy Limited N9Z1.F | $5.62 6.14 USD |
+0.64
|
$3.87B 4.23B USD | $200 218.63 USD | $5.62 6.14 USD | $5.62 6.14 USD | $3.87B 4.23B USD | 29.56 | $0.19 0.21 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.66 1.82 USD |
+1.22
|
$3.87B 4.23B USD | $100 109.31 USD | $1.66 1.82 USD | $1.66 1.82 USD | $3.87B 4.23B USD | 0 | -$0.55 -0.6 USD | |
| Pampa Energía S.A. 9PAA.F | $71 77.61 USD |
+9.23
|
$3.86B 4.22B USD | $12 13.12 USD | $67 73.24 USD | $71 77.61 USD | $3.86B 4.22B USD | 7.03 | $10.09 11.03 USD | |
| Black Hills Corporation BHI.F | $52.76 57.67 USD |
+0.42
|
$3.83B 4.19B USD | $26 28.42 USD | $52.76 57.67 USD | $52.76 57.67 USD | $3.83B 4.19B USD | 15.38 | $3.43 3.75 USD | |
| Ormat Technologies, Inc. HNM.F | $61.56 67.29 USD |
+0.42
|
$3.81B 4.16B USD | $25 27.33 USD | $61.56 67.29 USD | $61.56 67.29 USD | $3.81B 4.16B USD | 34.39 | $1.79 1.96 USD | |
| Contact Energy Limited BZB.F | $4.28 4.68 USD |
0
|
$3.8B 4.16B USD | $274 299.52 USD | $4.26 4.66 USD | $4.28 4.68 USD | $3.8B 4.16B USD | 26.75 | $0.16 0.17 USD | |
| Algonquin Power & Utilities Corp. 751.F | $4.72 5.15 USD |
+2.61
|
$3.63B 3.97B USD | $1.52K 1.66K USD | $4.58 5.01 USD | $4.77 5.21 USD | $3.63B 3.97B USD | 78.58 | $0.06 0.07 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| ATCO Ltd. 8A6.F | $31.4 34.32 USD |
0
|
$3.58B 3.91B USD | $1.23K 1.34K USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.58B 3.91B USD | 12.97 | $2.42 2.65 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.4 8.09 USD |
+0.68
|
$3.57B 3.9B USD | $50 54.66 USD | $7.4 8.09 USD | $7.4 8.09 USD | $3.57B 3.9B USD | 6.85 | $1.08 1.18 USD | |
| Enagás, S.A. EG4.F | $13.26 14.49 USD |
+2.79
|
$3.49B 3.81B USD | $410 448.19 USD | $13.26 14.49 USD | $13.26 14.49 USD | $3.49B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. EG40.F | $6.5 7.11 USD |
+1.56
|
$3.49B 3.81B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.49B 3.81B USD | 0 | -$0.57 -0.6 USD | |
| ALLETE, Inc. AEBA.F | $56.5 61.76 USD |
0
|
$3.29B 3.6B USD | $75 81.99 USD | $56.5 61.76 USD | $57 62.31 USD | $3.29B 3.6B USD | 20.77 | $2.72 2.97 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $50.5 55.2 USD |
+1
|
$3.16B 3.46B USD | $47 51.38 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.16B 3.46B USD | 15.78 | $3.2 3.5 USD | |
| Iren SpA TZ8.F | $2.39 2.61 USD |
+1.53
|
$3.07B 3.35B USD | $5.09K 5.56K USD | $2.32 2.54 USD | $2.39 2.61 USD | $3.07B 3.35B USD | 11.38 | $0.21 0.23 USD | |
| Northland Power Inc. 1NR.F | $11.7 12.79 USD |
0
|
$3.06B 3.34B USD | $300 327.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.06B 3.34B USD | 18.00 | $0.65 0.71 USD | |
| Tohoku Electric Power Company, Incorporated TKT.F | $5.9 6.45 USD |
0
|
$2.98B 3.26B USD | $1.48K 1.62K USD | $5.85 6.39 USD | $5.9 6.45 USD | $2.98B 3.26B USD | 3.02 | $1.95 2.13 USD | |
| Avista Corporation AV6.F | $36.6 40.01 USD |
+1.1
|
$2.95B 3.22B USD | $1 1.09 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.95B 3.22B USD | 18.20 | $2.01 2.2 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
-1.38
|
$2.82B 3.08B USD | $1.38K 1.5K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.82B 3.08B USD | 8.55 | $0.05 0.05 USD | |
| Chesapeake Utilities Corporation CH5.F | $118 128.99 USD |
+1.72
|
$2.74B 2.99B USD | $43 47 USD | $116 126.8 USD | $119 130.08 USD | $2.74B 2.99B USD | 25.59 | $4.61 5.04 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.26 0.29 USD |
-0.04
|
$2.73B 2.99B USD | $12.06K 13.18K USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.73B 2.99B USD | 13.09 | $0.02 0.02 USD | |
| Electric Power Development Co., Ltd. FJG.F | $14.7 16.07 USD |
-1.34
|
$2.72B 2.98B USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.72B 2.98B USD | 4.29 | $3.42 3.74 USD | |
| American States Water Company FDK.F | $70.05 76.57 USD |
+1.3
|
$2.71B 2.96B USD | $330 360.73 USD | $69.85 76.36 USD | $70.05 76.57 USD | $2.71B 2.96B USD | 25.19 | $2.78 3.04 USD | |
| Pennon Group Plc 3PN.F | $5.66 6.19 USD |
+1.25
|
$2.69B 2.94B USD | $433 473.33 USD | $5.66 6.19 USD | $5.66 6.19 USD | $2.69B 2.94B USD | 0 | -$0.13 -0.1 USD | |
| California Water Service Group WT5.F | $44.2 48.32 USD |
+0.18
|
$2.66B 2.91B USD | $402 439.44 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.66B 2.91B USD | 15.50 | $2.85 3.12 USD | |
| ERG S.p.A. ER9.F | $17.32 18.93 USD |
+0.46
|
$2.56B 2.79B USD | $110 120.24 USD | $17.16 18.76 USD | $17.32 18.93 USD | $2.56B 2.79B USD | 14.43 | $1.2 1.31 USD | |
| Lechwerke AG LEC.F | $72 78.71 USD |
0
|
$2.55B 2.79B USD | $332 362.92 USD | $72 78.71 USD | $72 78.71 USD | $2.55B 2.79B USD | 21.11 | $3.41 3.73 USD | |
| Toho Gas Co., Ltd. 59W.F | $24.8 27.11 USD |
+0.81
|
$2.45B 2.67B USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $2.45B 2.67B USD | 17.22 | $1.44 1.57 USD | |
| Drax Group plc D9F2.F | $6.75 7.38 USD |
+1.73
|
$2.42B 2.64B USD | $1.28K 1.4K USD | $6.63 7.24 USD | $6.75 7.38 USD | $2.42B 2.64B USD | 4.29 | $1.57 1.72 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme 44T.F | $19.7 21.53 USD |
0
|
$2.35B 2.57B USD | $160 174.9 USD | $19.7 21.53 USD | $19.7 21.53 USD | $2.35B 2.57B USD | 32.83 | $0.6 0.66 USD | |
| TransAlta Corporation TZ1.F | $7.53 8.23 USD |
+0.27
|
$2.28B 2.49B USD | $66 72.15 USD | $7.53 8.23 USD | $7.53 8.23 USD | $2.28B 2.49B USD | 20.35 | $0.37 0.4 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
+0.62
|
$2.12B 2.32B USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.12B 2.32B USD | 8.09 | $0.01 0.01 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.17 1.28 USD |
+8.81
|
$2.09B 2.29B USD | $4.9K 5.35K USD | $1.1 1.2 USD | $1.19 1.3 USD | $2.09B 2.29B USD | 0 | -$0.11 -0.1 USD | |
| MVV Energie AG MVV1.F | $30.6 33.45 USD |
+1.32
|
$2.02B 2.2B USD | $140 153.04 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.02B 2.2B USD | 12.64 | $2.42 2.65 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.23 0.25 USD |
+4.5
|
$1.99B 2.18B USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.99B 2.18B USD | 4.63 | $0.05 0.05 USD | |
| ReNew Energy Global Plc 7JU.F | $5.09 5.56 USD |
-1.74
|
$1.98B 2.16B USD | $1K 1.09K USD | $5.09 5.56 USD | $5.24 5.72 USD | $1.98B 2.16B USD | 127.25 | $0.04 0.04 USD | |
| Boralex Inc. B3H.F | $18.3 20 USD |
-0.44
|
$1.92B 2.09B USD | $140 153.04 USD | $18.3 20 USD | $18.3 20 USD | $1.92B 2.09B USD | 83.18 | $0.22 0.24 USD | |
| Mainova AG MNV6.F | $342 373.85 USD |
-2.29
|
$1.91B 2.09B USD | $28 30.61 USD | $342 373.85 USD | $342 373.85 USD | $1.91B 2.09B USD | 0 | -$14.81 -16.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.78 3.03 USD |
+2.97
|
$1.91B 2.08B USD | $3K 3.28K USD | $2.76 3.01 USD | $2.78 3.03 USD | $1.91B 2.08B USD | 10.67 | $0.26 0.28 USD | |
| Gelsenwasser AG WWG.F | $525 573.9 USD |
0
|
$1.8B 1.97B USD | $42 45.91 USD | $525 573.9 USD | $525 573.9 USD | $1.8B 1.97B USD | 15.38 | $34.13 37.31 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $4.88 5.33 USD |
0
|
$1.77B 1.93B USD | $50 54.66 USD | $4.84 5.29 USD | $4.88 5.33 USD | $1.77B 1.93B USD | 3.08 | $1.58 1.73 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2399 0.26 USD |
0
|
$1.77B 1.93B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.77B 1.93B USD | 7.93 | $0.03 0.03 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $8.51 9.3 USD |
+0.28
|
$1.72B 1.88B USD | $71 77.61 USD | $8.51 9.3 USD | $8.55 9.34 USD | $1.72B 1.88B USD | 283.73 | $0.03 0.03 USD | |
| Nippon Gas Co., Ltd. NG0.F | $15.1 16.51 USD |
0
|
$1.68B 1.83B USD | $210 229.56 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.68B 1.83B USD | 26.96 | $0.56 0.61 USD | |
| Telecom Plus Plc T8T.F | $20 21.86 USD |
+1.01
|
$1.65B 1.81B USD | $2 2.19 USD | $20 21.86 USD | $20 21.86 USD | $1.65B 1.81B USD | 18.01 | $1.11 1.21 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| ENEA S.A. 58S.F | $3.02 3.3 USD |
+1.07
|
$1.63B 1.78B USD | $20 21.86 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.63B 1.78B USD | 3.42 | $0.88 0.96 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.13 9.98 USD |
+1.42
|
$1.58B 1.73B USD | $250 273.28 USD | $9.13 9.98 USD | $9.13 9.98 USD | $1.58B 1.73B USD | 0 | -$9.14 -9.9 USD | |
| Central Puerto S.A. C3TA.F | $9.75 10.66 USD |
+1.56
|
$1.53B 1.67B USD | $83 90.73 USD | $9.75 10.66 USD | $9.9 10.82 USD | $1.53B 1.67B USD | 39.00 | $0.25 0.27 USD | |
| AB Ignitis grupe IGV.F | $18.8 20.55 USD |
+2.17
|
$1.46B 1.59B USD | $10 10.93 USD | $18.8 20.55 USD | $18.9 20.66 USD | $1.46B 1.59B USD | 4.92 | $3.82 4.18 USD | |
| Ariston Holding N.V. E0E.F | $3.59 3.93 USD |
-1.16
|
$1.39B 1.52B USD | $250 273.28 USD | $3.59 3.93 USD | $3.62 3.95 USD | $1.39B 1.52B USD | 359.19 | $0.01 0.01 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.38 0.41 USD |
+0.53
|
$1.35B 1.47B USD | $200 218.63 USD | $0.38 0.41 USD | $0.38 0.41 USD | $1.35B 1.47B USD | 7.51 | $0.05 0.05 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.32 2.54 USD |
0
|
$1.35B 1.47B USD | $10 10.93 USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.35B 1.47B USD | 8.59 | $0.27 0.3 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $30.2 33.01 USD |
+7.09
|
$1.35B 1.47B USD | $273 298.43 USD | $30.2 33.01 USD | $30.4 33.23 USD | $1.35B 1.47B USD | 6.29 | $4.8 5.25 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.45 0.5 USD |
-3.4
|
$1.31B 1.43B USD | $11 12.02 USD | $0.45 0.5 USD | $0.46 0.5 USD | $1.31B 1.43B USD | 45.39 | $0.01 0.01 USD | |
| PNE AG PNE3.F | $14.92 16.31 USD |
+3.04
|
$1.17B 1.28B USD | $1.95K 2.13K USD | $14.74 16.11 USD | $14.94 16.33 USD | $1.17B 1.28B USD | 0 | -$0.18 -0.1 USD | |
| Polenergia S.A. 06Y.F | $14.65 16.01 USD |
-2.01
|
$1.13B 1.24B USD | $76 83.08 USD | $14.65 16.01 USD | $14.65 16.01 USD | $1.13B 1.24B USD | 13.95 | $1.05 1.15 USD | |
| Energa SA EN2.F | $2.55 2.79 USD |
+2.2
|
$1.13B 1.23B USD | $280 306.08 USD | $2.55 2.79 USD | $2.55 2.79 USD | $1.13B 1.23B USD | 0 | -$0.04 -0.04 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.19 0.21 USD |
+0.52
|
$1.12B 1.23B USD | $100 109.31 USD | $0.19 0.21 USD | $0.2 0.21 USD | $1.12B 1.23B USD | 19.40 | $0.01 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}