Exchange: Frankfurt Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (27)
Frankfurt (27)
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Utilities (27)
- {{item.name}}
- All sectors
- Utilities (27)
Utilities-Independent Power Producers (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $36.2 39.57 USD |
-1.63
|
$89.3B 97.62B USD | $1 1.09 USD | $34.8 38.04 USD | $36.2 39.57 USD | $89.3B 97.62B USD | 22.07 | $1.64 1.79 USD | |
| Vistra Corp. 0V6.F | $168.85 184.58 USD |
+4.26
|
$57.66B 63.03B USD | $357 390.25 USD | $162.25 177.36 USD | $168.85 184.58 USD | $57.66B 63.03B USD | 31.32 | $5.39 5.89 USD | |
| NRG Energy, Inc. NRA.F | $137.1 149.87 USD |
+4.22
|
$28.17B 30.8B USD | $100 109.31 USD | $136.7 149.43 USD | $137.1 149.87 USD | $28.17B 30.8B USD | 25.48 | $5.38 5.88 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.53 0.57 USD |
-3.67
|
$11.78B 12.87B USD | $1.77K 1.93K USD | $0.53 0.57 USD | $0.54 0.58 USD | $11.78B 12.87B USD | 8.75 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.45 5.96 USD |
-1.8
|
$11.65B 12.73B USD | $150 163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.65B 12.73B USD | 17.58 | $0.31 0.34 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31 33.89 USD |
-0.64
|
$10.85B 11.86B USD | $71 77.61 USD | $31 33.89 USD | $31 33.89 USD | $10.85B 11.86B USD | 6.37 | $4.86 5.31 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.06 2.25 USD |
-1.39
|
$10.77B 11.77B USD | $3.92K 4.28K USD | $2.04 2.23 USD | $2.06 2.25 USD | $10.77B 11.77B USD | 6.43 | $0.32 0.35 USD | |
| Centrica plc CENB.F | $1.92 2.1 USD |
-0.8
|
$9.24B 10.1B USD | $80 87.45 USD | $1.92 2.1 USD | $1.92 2.1 USD | $9.24B 10.1B USD | 6.63 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7.4 8.09 USD |
-0.67
|
$9.23B 10.09B USD | $300 327.94 USD | $7.4 8.09 USD | $7.4 8.09 USD | $9.23B 10.09B USD | 6.27 | $1.18 1.29 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
-5.45
|
$5.87B 6.42B USD | $2.5K 2.73K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $5.87B 6.42B USD | 6.93 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $35 38.26 USD |
-1.13
|
$5.41B 5.92B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $5.41B 5.92B USD | 12.15 | $2.88 3.15 USD | |
| AGL Energy Limited N9Z1.F | $5.39 5.89 USD |
-0.66
|
$3.7B 4.04B USD | $1K 1.09K USD | $5.39 5.89 USD | $5.39 5.89 USD | $3.7B 4.04B USD | 28.35 | $0.19 0.21 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.3 7.98 USD |
+0.69
|
$3.53B 3.86B USD | $5 5.47 USD | $7.3 7.98 USD | $7.3 7.98 USD | $3.53B 3.86B USD | 4.74 | $1.54 1.68 USD | |
| Pampa Energía S.A. 9PAA.F | $59.5 65.04 USD |
+0.85
|
$3.37B 3.68B USD | $30 32.79 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.37B 3.68B USD | 7.70 | $7.72 8.44 USD | |
| TransAlta Corporation TZ1.F | $9.1 9.95 USD |
-1.3
|
$2.7B 2.95B USD | $50 54.66 USD | $9.06 9.9 USD | $9.1 9.95 USD | $2.7B 2.95B USD | 910.00 | $0.01 0.01 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.46 2.69 USD |
-1.6
|
$1.39B 1.52B USD | $400 437.25 USD | $2.46 2.69 USD | $2.46 2.69 USD | $1.39B 1.52B USD | 6.64 | $0.37 0.4 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.28 USD |
-2.33
|
$1.14B 1.24B USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.14B 1.24B USD | 5.04 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $13.84 15.13 USD |
+0.58
|
$1.1B 1.2B USD | $3 3.28 USD | $13.84 15.13 USD | $13.84 15.13 USD | $1.1B 1.2B USD | 22.32 | $0.62 0.68 USD | |
| Admie Holding S.A. 08M.F | $3.09 3.38 USD |
+0.98
|
$734.94M 803.39M USD | $1.4K 1.53K USD | $3.09 3.38 USD | $3.09 3.38 USD | $734.94M 803.39M USD | 4.82 | $0.64 0.7 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.92
|
$554.47M 606.11M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $554.47M 606.11M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $6.76 7.39 USD |
-0.29
|
$352.73M 385.58M USD | $0 0 USD | $6.76 7.39 USD | $6.76 7.39 USD | $352.73M 385.58M USD | 5.77 | $1.17 1.28 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.6 25.8 USD |
-1.67
|
$54.28M 59.34M USD | $650 710.54 USD | $23.6 25.8 USD | $23.6 25.8 USD | $54.28M 59.34M USD | 13.48 | $1.75 1.91 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.98 5.44 USD |
-0.4
|
$11.65M 12.74M USD | $971 1.06K USD | $4.98 5.44 USD | $4.98 5.44 USD | $11.65M 12.74M USD | 12.44 | $0.4 0.44 USD | |
| Eneraqua Technologies plc Y21.F | $0.2899 0.32 USD |
-0.68
|
$11.41M 12.48M USD | $666 728.03 USD | $0.25 0.27 USD | $0.2999 0.32 USD | $11.41M 12.48M USD | 0 | -$0.34 -0.3 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}