Exchange: Frankfurt Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (27)
Frankfurt (27)
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Utilities (27)
- {{item.name}}
- All sectors
- Utilities (27)
Utilities-Independent Power Producers (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.8 39.13 USD |
+1.13
|
$90.28B 98.69B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $90.28B 98.69B USD | 21.56 | $1.66 1.81 USD | |
| Vistra Corp. 0V6.F | $149.65 163.59 USD |
-0.8
|
$51.03B 55.79B USD | $123 134.46 USD | $147.75 161.51 USD | $150.6 164.63 USD | $51.03B 55.79B USD | 26.96 | $5.55 6.07 USD | |
| NRG Energy, Inc. NRA.F | $136 148.67 USD |
+1.27
|
$26.96B 29.47B USD | $254 277.66 USD | $134.85 147.41 USD | $136 148.67 USD | $26.96B 29.47B USD | 25.04 | $5.43 5.94 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.36 2.58 USD |
+3.01
|
$12.64B 13.82B USD | $148 161.78 USD | $2.35 2.56 USD | $2.36 2.58 USD | $12.64B 13.82B USD | 7.37 | $0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $35.4 38.7 USD |
+2.31
|
$12.56B 13.72B USD | $71 77.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $12.56B 13.72B USD | 7.31 | $4.84 5.29 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.55 0.6 USD |
+0.93
|
$12.52B 13.68B USD | $100 109.31 USD | $0.55 0.6 USD | $0.56 0.61 USD | $12.52B 13.68B USD | 9.08 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.7 6.23 USD |
-0.87
|
$12.15B 13.28B USD | $743 812.2 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.15B 13.28B USD | 17.81 | $0.32 0.35 USD | |
| Centrica plc CENB.F | $1.91 2.09 USD |
-0.57
|
$9.27B 10.14B USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $9.27B 10.14B USD | 6.37 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $7.35 8.03 USD |
-0.68
|
$9.2B 10.05B USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $9.2B 10.05B USD | 6.12 | $1.2 1.31 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
0
|
$6.17B 6.74B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.17B 6.74B USD | 6.93 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $35.8 39.13 USD |
+1.13
|
$5.6B 6.12B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.6B 6.12B USD | 12.30 | $2.91 3.18 USD | |
| AGL Energy Limited N9Z1.F | $5.77 6.31 USD |
-0.59
|
$3.94B 4.31B USD | $1K 1.09K USD | $5.77 6.31 USD | $5.77 6.31 USD | $3.94B 4.31B USD | 28.85 | $0.2 0.22 USD | |
| Pampa Energía S.A. 9PAA.F | $63.5 69.41 USD |
+2.42
|
$3.61B 3.94B USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.61B 3.94B USD | 8.23 | $7.71 8.43 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
-0.68
|
$3.47B 3.79B USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.47B 3.79B USD | 4.55 | $1.59 1.74 USD | |
| TransAlta Corporation TZ1.F | $8.91 9.74 USD |
-0.36
|
$2.68B 2.92B USD | $18 19.68 USD | $8.91 9.74 USD | $8.91 9.74 USD | $2.68B 2.92B USD | 891.00 | $0.01 0.01 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.66 2.91 USD |
-0.75
|
$1.5B 1.64B USD | $400 437.25 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.5B 1.64B USD | 7.00 | $0.38 0.42 USD | |
| Polenergia S.A. 06Y.F | $15.48 16.92 USD |
-2.64
|
$1.2B 1.31B USD | $3 3.28 USD | $15.48 16.92 USD | $15.48 16.92 USD | $1.2B 1.31B USD | 24.57 | $0.63 0.69 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.14B 1.25B USD | 4.95 | $0.05 0.05 USD | |
| Admie Holding S.A. 08M.F | $3.14 3.43 USD |
-0.63
|
$735.86M 804.39M USD | $30 32.79 USD | $3.14 3.43 USD | $3.14 3.43 USD | $735.86M 804.39M USD | 4.89 | $0.64 0.7 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$582.19M 636.41M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $582.19M 636.41M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $5.47 5.98 USD |
-2.32
|
$284.64M 311.15M USD | $0 0 USD | $5.47 5.98 USD | $5.47 5.98 USD | $284.64M 311.15M USD | 2.59 | $2.11 2.31 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $24.2 26.45 USD |
0
|
$55.66M 60.84M USD | $730 797.99 USD | $24.2 26.45 USD | $24.2 26.45 USD | $55.66M 60.84M USD | 19.83 | $1.22 1.33 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.33 USD |
+0.67
|
$11.51M 12.58M USD | $666 728.03 USD | $0.2399 0.27 USD | $0.2999 0.33 USD | $11.51M 12.58M USD | 0 | -$0.35 -0.3 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $4.5 4.92 USD |
+0.9
|
$10.62M 11.61M USD | $362 395.71 USD | $4 4.37 USD | $4.5 4.92 USD | $10.62M 11.61M USD | 11.53 | $0.39 0.43 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}