Country: India Exchange: BSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (4045)
- {{country.name}}
- All countries
- India (4045)
BSE (4045)
- {{item.name}}
- All exchanges
- BSE (4045)
- NSE (2234)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (32)
- Building Materials (30)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (4)
- Paper & Paper Products (20)
- Aluminum (6)
- Copper (2)
- Other Industrial Metals & Mining (8)
- Steel (56)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (12)
- Auto Parts (72)
- Furnishings, Fixtures & Appliances (21)
- Textile Manufacturing (82)
- Apparel Manufacturing (25)
- Footwear & Accessories (12)
- Packaging & Containers (22)
- Restaurants (7)
- Apparel Retail (3)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (15)
- Internet Retail (4)
- Specialty Retail (2)
- Leisure (1)
- Lodging (19)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (16)
- Banks-Regional (36)
- Mortgage Finance (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (4)
- Insurance-Reinsurance (1)
- Insurance Brokers (1)
- Insurance-Diversified (3)
- Shell Companies (2)
- Financial Conglomerates (7)
- Credit Services (38)
- Real Estate-Development (36)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Office (3)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (7)
- Beverages-Non-Alcoholic (1)
- Confectioners (22)
- Farm Products (8)
- Household & Personal Products (16)
- Packaged Foods (33)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (9)
- Drug Manufacturers-General (10)
- Drug Manufacturers-Specialty & Generic (66)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (2)
- Medical Devices (2)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (6)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (7)
- Utilities-Regulated Electric (7)
- Utilities-Regulated Gas (5)
- Telecom Services (11)
- Advertising Agencies (2)
- Publishing (11)
- Broadcasting (14)
- Entertainment (20)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (7)
- Thermal Coal (5)
- Aerospace & Defense (11)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (2)
- Conglomerates (20)
- Engineering & Construction (61)
- Infrastructure Operations (10)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (12)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (56)
- Metal Fabrication (20)
- Pollution & Treatment Controls (1)
- Tools & Accessories (10)
- Electrical Equipment & Parts (30)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (3)
- Marine Shipping (7)
- Trucking (3)
- Integrated Freight & Logistics (13)
- Waste Management (2)
- Information Technology Services (51)
- Software-Application (23)
- Software-Infrastructure (4)
- Communication Equipment (17)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (3)
- Electronics & Computer Distribution (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.BO | $3,821.65 46.24 USD |
-0.74
|
$13.83T 167.29B USD | $90.32K 1.09K USD | $3,810.1 46.1 USD | $3,844.95 46.52 USD | $13.83T 167.29B USD | 30.39 | $125.75 1.52 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,458.4 17.64 USD |
-0.48
|
$11.09T 134.15B USD | $181.98K 2.2K USD | $1,454 17.59 USD | $1,469.75 17.78 USD | $11.09T 134.15B USD | 16.45 | $88.63 1.07 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,120.65 13.56 USD |
-0.84
|
$7.88T 95.3B USD | $120.18K 1.45K USD | $1,119 13.54 USD | $1,133.2 13.71 USD | $7.88T 95.3B USD | 18.08 | $61.95 0.75 USD | |
| State Bank of India SBIN.BO | $830.55 10.05 USD |
+1.18
|
$7.41T 89.68B USD | $369.41K 4.47K USD | $819.55 9.92 USD | $836.2 10.12 USD | $7.41T 89.68B USD | 11.05 | $75.16 0.91 USD | |
| ITC Limited ITC.BO | $434.95 5.26 USD |
-0.34
|
$5.43T 65.7B USD | $280.37K 3.39K USD | $433.3 5.24 USD | $437.05 5.29 USD | $5.43T 65.7B USD | 26.48 | $16.42 0.2 USD | |
| NTPC Limited NTPC.BO | $371.9 4.5 USD |
+1.5
|
$3.61T 43.63B USD | $1.11M 13.47K USD | $365 4.42 USD | $374.15 4.53 USD | $3.61T 43.63B USD | 20.03 | $18.56 0.22 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $279.95 3.39 USD |
+0.3
|
$3.52T 42.61B USD | $912.43K 11.04K USD | $278.35 3.37 USD | $284 3.44 USD | $3.52T 42.61B USD | 8.39 | $33.33 0.4 USD | |
| Axis Bank Limited AXISBANK.BO | $1,137.6 13.76 USD |
-0.49
|
$3.51T 42.51B USD | $79.43K 960.98 USD | $1,129.15 13.66 USD | $1,145.2 13.86 USD | $3.51T 42.51B USD | 13.37 | $85.03 1.03 USD | |
| Tata Motors Limited TATAMOTORS.BO | $951.15 11.51 USD |
-0.19
|
$3.49T 42.19B USD | $438.9K 5.31K USD | $949 11.48 USD | $957.85 11.59 USD | $3.49T 42.19B USD | 11.59 | $82 0.99 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,697.1 20.53 USD |
+0.04
|
$3.37T 40.82B USD | $46.27K 559.81 USD | $1,691 20.46 USD | $1,714.6 20.74 USD | $3.37T 40.82B USD | 18.55 | $91.47 1.11 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $325.45 3.94 USD |
+2.71
|
$3.03T 36.62B USD | $513.83K 6.22K USD | $312 3.77 USD | $327.4 3.96 USD | $3.03T 36.62B USD | 18.74 | $17.36 0.21 USD | |
| Coal India Limited COALINDIA.BO | $490.75 5.94 USD |
+4.56
|
$3.02T 36.59B USD | $702.21K 8.5K USD | $469.7 5.68 USD | $493.8 5.97 USD | $3.02T 36.59B USD | 8.08 | $60.68 0.73 USD | |
| Adani Power Limited ADANIPOWER.BO | $680.25 8.23 USD |
+7.17
|
$2.62T 31.74B USD | $1.64M 19.83K USD | $626.55 7.58 USD | $691.95 8.37 USD | $2.62T 31.74B USD | 13.17 | $51.62 0.62 USD | |
| Indian Oil Corporation Limited IOC.BO | $166.9 2.02 USD |
+1.18
|
$2.36T 28.51B USD | $2.14M 25.95K USD | $163.6 1.98 USD | $168.45 2.04 USD | $2.36T 28.51B USD | 5.50 | $30.3 0.37 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $179.35 2.17 USD |
+3.55
|
$2.34T 28.36B USD | $10.61M 128.32K USD | $176.15 2.13 USD | $182 2.2 USD | $2.34T 28.36B USD | 38.73 | $4.63 0.06 USD | |
| Tata Steel Limited TATASTEEL.BO | $174.3 2.11 USD |
+3.81
|
$2.18T 26.34B USD | $6.27M 75.9K USD | $168.05 2.03 USD | $175.2 2.12 USD | $2.18T 26.34B USD | 0 | -$2.74 -0.03 USD | |
| Bharat Electronics Limited BEL.BO | $274.1 3.32 USD |
+5.89
|
$2T 24.24B USD | $10.08M 121.96K USD | $271 3.28 USD | $282.8 3.42 USD | $2T 24.24B USD | 56.05 | $4.89 0.06 USD | |
| Vedanta Limited VEDL.BO | $491.45 5.95 USD |
+7.17
|
$1.83T 22.09B USD | $1.53M 18.53K USD | $463.3 5.61 USD | $493.75 5.97 USD | $1.83T 22.09B USD | 17.08 | $28.76 0.35 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $4,314.85 52.2 USD |
-1.2
|
$1.67T 20.15B USD | $26.4K 319.34 USD | $4,280 51.78 USD | $4,367.15 52.84 USD | $1.67T 20.15B USD | 23.17 | $186.22 2.25 USD | |
| Zomato Limited ZOMATO.BO | $189.05 2.29 USD |
-2.73
|
$1.64T 19.87B USD | $1.69M 20.43K USD | $188.75 2.28 USD | $196.5 2.38 USD | $1.64T 19.87B USD | 461.09 | $0.41 0.004 USD | |
| Power Finance Corporation Limited PFC.BO | $468.95 5.67 USD |
+0.67
|
$1.55T 18.72B USD | $460.33K 5.57K USD | $460.2 5.57 USD | $471.15 5.7 USD | $1.55T 18.72B USD | 7.83 | $59.86 0.72 USD | |
| REC Limited RECLTD.BO | $546.7 6.61 USD |
+0.4
|
$1.44T 17.42B USD | $322.81K 3.91K USD | $539.85 6.53 USD | $553.7 6.7 USD | $1.44T 17.42B USD | 10.20 | $53.56 0.65 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $441.7 5.34 USD |
+0.1
|
$1.41T 17.08B USD | $582.92K 7.05K USD | $440.2 5.33 USD | $446.35 5.4 USD | $1.41T 17.08B USD | 23.99 | $18.41 0.22 USD | |
| Punjab National Bank PNB.BO | $126.35 1.53 USD |
+0.2
|
$1.39T 16.83B USD | $2.44M 29.54K USD | $125.8 1.52 USD | $128 1.55 USD | $1.39T 16.83B USD | 15.27 | $8.27 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $265.45 3.21 USD |
+1.1
|
$1.37T 16.61B USD | $587.67K 7.11K USD | $260.3 3.15 USD | $266.7 3.23 USD | $1.37T 16.61B USD | 7.31 | $36.29 0.44 USD | |
| GAIL (India) Limited GAIL.BO | $204.2 2.47 USD |
-2.18
|
$1.34T 16.24B USD | $1.88M 22.77K USD | $203.8 2.47 USD | $211.3 2.56 USD | $1.34T 16.24B USD | 13.55 | $15.06 0.18 USD | |
| Indian Overseas Bank IOB.BO | $67.11 0.81 USD |
+3.81
|
$1.27T 15.35B USD | $1.91M 23.14K USD | $64.06 0.78 USD | $68.2 0.83 USD | $1.27T 15.35B USD | 47.59 | $1.41 0.02 USD | |
| Bharat Heavy Electricals Limited BHEL.BO | $319.2 3.86 USD |
+2.95
|
$1.11T 13.45B USD | $2.18M 26.37K USD | $308.4 3.73 USD | $322.35 3.9 USD | $1.11T 13.45B USD | 0 | -$0.24 -0.002 USD | |
| Union Bank of India UNIONBANK.BO | $142.7 1.73 USD |
+1.1
|
$1.09T 13.18B USD | $599.43K 7.25K USD | $139.25 1.68 USD | $143.7 1.74 USD | $1.09T 13.18B USD | 7.45 | $19.15 0.23 USD | |
| Canara Bank CANBK.BO | $116.25 1.41 USD |
+1.53
|
$1.05T 12.76B USD | $2.69M 32.51K USD | $113.65 1.37 USD | $116.8 1.41 USD | $1.05T 12.76B USD | 6.90 | $16.84 0.2 USD | |
| NHPC Limited NHPC.BO | $103.08 1.25 USD |
+5.3
|
$1.04T 12.53B USD | $17.79M 215.23K USD | $97.21 1.18 USD | $104.44 1.26 USD | $1.04T 12.53B USD | 31.33 | $3.29 0.04 USD | |
| IDBI Bank Limited IDBI.BO | $88.19 1.07 USD |
+2.45
|
$948.25B 11.47B USD | $619.73K 7.5K USD | $86.05 1.04 USD | $89.95 1.09 USD | $948.25B 11.47B USD | 17.78 | $4.96 0.06 USD | |
| Indus Towers Limited INDUSTOWER.BO | $339.1 4.1 USD |
-1.64
|
$913.53B 11.05B USD | $442.58K 5.35K USD | $338 4.09 USD | $347 4.2 USD | $913.53B 11.05B USD | 15.14 | $22.39 0.27 USD | |
| Vodafone Idea Limited IDEA.BO | $13.57 0.16 USD |
+2.11
|
$902.18B 10.91B USD | $91.19M 1.1M USD | $13.4 0.16 USD | $13.75 0.17 USD | $902.18B 10.91B USD | 0 | -$6.41 -0.07 USD | |
| NMDC Limited NMDC.BO | $282.1 3.41 USD |
+0.73
|
$826.73B 10B USD | $368.27K 4.46K USD | $279.4 3.38 USD | $286.35 3.46 USD | $826.73B 10B USD | 12.85 | $21.95 0.27 USD | |
| Yes Bank Limited YESBANK.BO | $23.24 0.28 USD |
-0.51
|
$728.17B 8.81B USD | $24.16M 292.25K USD | $23 0.28 USD | $23.48 0.28 USD | $728.17B 8.81B USD | 52.81 | $0.44 0.005 USD | |
| Steel Authority of India Limited SAIL.BO | $174.2 2.11 USD |
+2.99
|
$719.54B 8.71B USD | $4.29M 51.95K USD | $166.45 2.01 USD | $175 2.12 USD | $719.54B 8.71B USD | 23.19 | $7.51 0.09 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $341.7 4.13 USD |
+14.03
|
$712.45B 8.62B USD | $4.86M 58.74K USD | $302 3.65 USD | $345.7 4.18 USD | $712.45B 8.62B USD | 45.19 | $7.56 0.09 USD | |
| UCO Bank UCOBANK.BO | $56.56 0.68 USD |
+5.46
|
$676.23B 8.18B USD | $1.58M 19.15K USD | $53.11 0.64 USD | $57.5 0.7 USD | $676.23B 8.18B USD | 19.70 | $2.87 0.03 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $211.4 2.56 USD |
+0.48
|
$620.74B 7.51B USD | $723.07K 8.75K USD | $209.2 2.53 USD | $211.95 2.56 USD | $620.74B 7.51B USD | 26.09 | $8.1 0.1 USD | |
| Suzlon Energy Limited SUZLON.BO | $44.03 0.53 USD |
+3.67
|
$599.01B 7.25B USD | $2.67M 32.29K USD | $42.05 0.51 USD | $44.16 0.53 USD | $599.01B 7.25B USD | 89.85 | $0.49 0.005 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $225.25 2.73 USD |
+0.81
|
$585.65B 7.09B USD | $354.68K 4.29K USD | $220.75 2.67 USD | $227.15 2.75 USD | $585.65B 7.09B USD | 21.20 | $10.62 0.13 USD | |
| SJVN Limited SJVN.BO | $148.15 1.79 USD |
+9.94
|
$582.63B 7.05B USD | $9.42M 113.99K USD | $133.5 1.62 USD | $151 1.83 USD | $582.63B 7.05B USD | 66.73 | $2.22 0.03 USD | |
| Central Bank of India CENTRALBK.BO | $65.68 0.79 USD |
+5.78
|
$570.16B 6.9B USD | $1.18M 14.24K USD | $61.72 0.75 USD | $66.2 0.8 USD | $570.16B 6.9B USD | 21.39 | $3.07 0.04 USD | |
| Bank of India Limited BANKINDIA.BO | $123.25 1.49 USD |
-0.92
|
$561.12B 6.79B USD | $1.18M 14.33K USD | $122.75 1.49 USD | $126 1.52 USD | $561.12B 6.79B USD | 7.95 | $15.49 0.19 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.44 0.94 USD |
0
|
$547.6B 6.63B USD | $1.49M 18.05K USD | $77 0.93 USD | $78.19 0.95 USD | $547.6B 6.63B USD | 18.30 | $4.23 0.05 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $270 3.27 USD |
+10.47
|
$541.41B 6.55B USD | $2.95M 35.72K USD | $240.3 2.91 USD | $273.95 3.31 USD | $541.41B 6.55B USD | 26.26 | $10.28 0.12 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $85.54 1.03 USD |
-0.43
|
$516.32B 6.25B USD | $659.4K 7.98K USD | $84.47 1.02 USD | $86.29 1.04 USD | $516.32B 6.25B USD | 0 | -$1.46 -0.01 USD | |
| Bank of Maharashtra MAHABANK.BO | $67.49 0.82 USD |
+4.72
|
$477.92B 5.78B USD | $3.24M 39.18K USD | $64.3 0.78 USD | $67.84 0.82 USD | $477.92B 5.78B USD | 11.63 | $5.8 0.07 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $69.28 0.84 USD |
+0.6
|
$418.38B 5.06B USD | $2.36M 28.57K USD | $68.57 0.83 USD | $71.65 0.87 USD | $418.38B 5.06B USD | 69.28 | $1 0.01 USD | |
| Exide Industries Limited EXIDEIND.BO | $474.65 5.74 USD |
-0.35
|
$403.45B 4.88B USD | $136.98K 1.66K USD | $473 5.72 USD | $489.8 5.93 USD | $403.45B 4.88B USD | 45.94 | $10.33 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $163.45 1.98 USD |
-0.18
|
$398.76B 4.82B USD | $293.55K 3.55K USD | $162.3 1.96 USD | $165.25 2 USD | $398.76B 4.82B USD | 9.87 | $16.55 0.2 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $399.05 4.83 USD |
+2.82
|
$385.89B 4.67B USD | $868.33K 10.51K USD | $387.55 4.69 USD | $401.3 4.86 USD | $385.89B 4.67B USD | 126.68 | $3.15 0.04 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $212 2.56 USD |
-0.82
|
$371.55B 4.5B USD | $327.58K 3.96K USD | $210 2.54 USD | $216.4 2.62 USD | $371.55B 4.5B USD | 10.33 | $20.51 0.25 USD | |
| Biocon Limited BIOCON.BO | $307.5 3.72 USD |
+0.92
|
$368.02B 4.45B USD | $336.39K 4.07K USD | $304.1 3.68 USD | $310.35 3.75 USD | $368.02B 4.45B USD | 30.65 | $10.03 0.12 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $198.8 2.41 USD |
-0.55
|
$365.12B 4.42B USD | $1.58M 19.08K USD | $196.85 2.38 USD | $204.1 2.47 USD | $365.12B 4.42B USD | 24.54 | $8.1 0.1 USD | |
| NLC India Limited NLCINDIA.BO | $246.05 2.98 USD |
+2.5
|
$341.18B 4.13B USD | $657.02K 7.95K USD | $235.65 2.85 USD | $248.25 3 USD | $341.18B 4.13B USD | 18.28 | $13.46 0.16 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $183.9 2.22 USD |
+0.55
|
$296.26B 3.58B USD | $939.47K 11.37K USD | $180.45 2.18 USD | $185.05 2.24 USD | $296.26B 3.58B USD | 13.28 | $13.84 0.17 USD | |
| Ircon International Limited IRCON.BO | $289.7 3.5 USD |
+5.9
|
$272.62B 3.3B USD | $4.33M 52.44K USD | $272.3 3.29 USD | $301.4 3.65 USD | $272.62B 3.3B USD | 29.02 | $9.98 0.12 USD | |
| NBCC (India) Limited NBCC.BO | $148.65 1.8 USD |
+3.37
|
$267.57B 3.24B USD | $4.1M 49.55K USD | $143 1.73 USD | $151.2 1.83 USD | $267.57B 3.24B USD | 71.46 | $2.08 0.03 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $390.1 4.72 USD |
-2.92
|
$250.91B 3.04B USD | $236.83K 2.87K USD | $387.9 4.69 USD | $403.55 4.88 USD | $250.91B 3.04B USD | 57.53 | $6.78 0.08 USD | |
| Trident Limited TRIDENT.BO | $38.15 0.46 USD |
-5.87
|
$191.98B 2.32B USD | $7.05M 85.25K USD | $36.91 0.45 USD | $38.3 0.46 USD | $191.98B 2.32B USD | 45.41 | $0.84 0.01 USD | |
| IDFC Limited IDFC.BO | $114.85 1.39 USD |
+0.44
|
$183.76B 2.22B USD | $309.99K 3.75K USD | $114.25 1.38 USD | $116.05 1.4 USD | $183.76B 2.22B USD | 17.56 | $6.54 0.08 USD | |
| NCC Limited NCC.BO | $288 3.48 USD |
+3.77
|
$180.85B 2.19B USD | $608.24K 7.36K USD | $268.5 3.25 USD | $292.3 3.54 USD | $180.85B 2.19B USD | 27.27 | $10.56 0.13 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $359.35 4.35 USD |
+3.31
|
$178.83B 2.16B USD | $52.9K 639.94 USD | $347.85 4.21 USD | $360.65 4.36 USD | $178.83B 2.16B USD | 55.28 | $6.5 0.08 USD | |
| IFCI Limited IFCI.BO | $60.94 0.74 USD |
-4.15
|
$159.27B 1.93B USD | $3.64M 44.07K USD | $60.5 0.73 USD | $63.85 0.77 USD | $159.27B 1.93B USD | 145.09 | $0.42 0.005 USD | |
| Engineers India Limited ENGINERSIN.BO | $272.75 3.3 USD |
+1.6
|
$153.3B 1.85B USD | $584.93K 7.08K USD | $262.3 3.17 USD | $277 3.35 USD | $153.3B 1.85B USD | 29.48 | $9.25 0.11 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $180.1 2.18 USD |
-1.04
|
$152.44B 1.84B USD | $380.02K 4.6K USD | $179.8 2.18 USD | $183.1 2.22 USD | $152.44B 1.84B USD | 7.45 | $24.15 0.29 USD | |
| RBL Bank Limited RBLBANK.BO | $250.6 3.03 USD |
-0.61
|
$151.85B 1.84B USD | $157.97K 1.91K USD | $249.35 3.02 USD | $254.7 3.08 USD | $151.85B 1.84B USD | 12.19 | $20.55 0.25 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $77.34 0.94 USD |
-0.41
|
$151.19B 1.83B USD | $233.82K 2.83K USD | $77 0.93 USD | $78.63 0.95 USD | $151.19B 1.83B USD | 0 | -$6.28 -0.07 USD | |
| HFCL Limited HFCL.BO | $100.5 1.22 USD |
-0.45
|
$144.9B 1.75B USD | $1.41M 17.08K USD | $99.85 1.21 USD | $103 1.25 USD | $144.9B 1.75B USD | 43.13 | $2.33 0.03 USD | |
| Indian Energy Exchange Limited IEX.BO | $160.35 1.94 USD |
+1.26
|
$142.59B 1.73B USD | $4.05M 49.04K USD | $158.35 1.92 USD | $166.25 2.01 USD | $142.59B 1.73B USD | 41.75 | $3.84 0.05 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $147.65 1.79 USD |
+4.94
|
$141.82B 1.72B USD | $1.08M 13.09K USD | $139.05 1.68 USD | $148.5 1.8 USD | $141.82B 1.72B USD | 71.67 | $2.06 0.02 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.45 0.24 USD |
-2.31
|
$133.3B 1.61B USD | $10.43M 126.14K USD | $19.39 0.23 USD | $20.12 0.24 USD | $133.3B 1.61B USD | 17.84 | $1.09 0.01 USD | |
| Valor Estate Limited DBREALTY.BO | $215.25 2.6 USD |
+2.92
|
$115.76B 1.4B USD | $194.78K 2.36K USD | $206.7 2.5 USD | $220.8 2.67 USD | $115.76B 1.4B USD | 12.70 | $16.94 0.2 USD | |
| Reliance Power Limited RPOWER.BO | $26.13 0.32 USD |
-0.04
|
$104.96B 1.27B USD | $2.31M 28K USD | $25.91 0.31 USD | $26.88 0.33 USD | $104.96B 1.27B USD | 0 | -$3.93 -0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $52.86 0.64 USD |
-1.03
|
$102.11B 1.24B USD | $1.46M 17.63K USD | $52.67 0.64 USD | $54.74 0.66 USD | $102.11B 1.24B USD | 8.45 | $6.25 0.08 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $163 1.97 USD |
+0.09
|
$96.7B 1.17B USD | $407.09K 4.93K USD | $161.15 1.95 USD | $165.1 2 USD | $96.7B 1.17B USD | 7.28 | $22.38 0.27 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $42.11 0.51 USD |
-1.68
|
$89.63B 1.08B USD | $190.05K 2.3K USD | $42.01 0.51 USD | $43.18 0.52 USD | $89.63B 1.08B USD | 0 | -$2.22 -0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $32.08 0.39 USD |
-2.17
|
$88.85B 1.07B USD | $1.22M 14.73K USD | $31.96 0.39 USD | $32.7 0.4 USD | $88.85B 1.07B USD | 57.28 | $0.56 0.006 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $44.33 0.54 USD |
-2.51
|
$78.55B 950.38M USD | $1.39M 16.79K USD | $44.15 0.53 USD | $45.3 0.55 USD | $78.55B 950.38M USD | 51.54 | $0.86 0.01 USD | |
| JM Financial Limited JMFINANCIL.BO | $81.82 0.99 USD |
-0.2
|
$78.19B 945.93M USD | $140.3K 1.7K USD | $80.45 0.97 USD | $82.6 1 USD | $78.19B 945.93M USD | 11.25 | $7.27 0.09 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $84.25 1.02 USD |
-2.63
|
$75.74B 916.3M USD | $2.79M 33.72K USD | $83.25 1.01 USD | $87.69 1.06 USD | $75.74B 916.3M USD | 18.00 | $4.68 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $28.3 0.34 USD |
+1.22
|
$74.03B 895.69M USD | $3.94M 47.66K USD | $27.74 0.34 USD | $28.5 0.34 USD | $74.03B 895.69M USD | 5.55 | $5.09 0.06 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $42.78 0.52 USD |
-0.33
|
$73.34B 887.3M USD | $297.2K 3.6K USD | $42.61 0.52 USD | $43.35 0.52 USD | $73.34B 887.3M USD | 0 | -$0.28 -0.003 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $13.24 0.16 USD |
-4.95
|
$71.1B 860.19M USD | $72.11M 872.43K USD | $13.24 0.16 USD | $14.58 0.18 USD | $71.1B 860.19M USD | 0 | -$4.19 -0.05 USD | |
| CMS Info Systems Limited CMSINFO.BO | $436.35 5.28 USD |
+2.79
|
$71.02B 859.24M USD | $101.46K 1.23K USD | $424.05 5.13 USD | $439.5 5.32 USD | $71.02B 859.24M USD | 20.86 | $20.91 0.25 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $128.65 1.56 USD |
+1.38
|
$69.61B 842.16M USD | $623.52K 7.54K USD | $125.9 1.52 USD | $130.8 1.58 USD | $69.61B 842.16M USD | 0 | -$19.19 -0.2 USD | |
| Hindustan Construction Company Limited HCC.BO | $40.69 0.49 USD |
+7.39
|
$68.35B 826.88M USD | $3.93M 47.56K USD | $37.57 0.45 USD | $41.3 0.5 USD | $68.35B 826.88M USD | 12.59 | $3.23 0.04 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $167.9 2.03 USD |
-1.76
|
$66.43B 803.75M USD | $125.51K 1.52K USD | $167.1 2.02 USD | $172.8 2.09 USD | $66.43B 803.75M USD | 0 | -$131 -1.5 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $133.9 1.62 USD |
-0.78
|
$53.42B 646.27M USD | $52.11K 630.46 USD | $132.95 1.61 USD | $136.95 1.66 USD | $53.42B 646.27M USD | 26.30 | $5.09 0.06 USD | |
| Patel Engineering Limited PATELENG.BO | $62.24 0.75 USD |
+6.23
|
$50.25B 607.88M USD | $1.94M 23.52K USD | $61.71 0.75 USD | $65.95 0.8 USD | $50.25B 607.88M USD | 20.33 | $3.06 0.04 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $64.69 0.78 USD |
-6.83
|
$43.7B 528.65M USD | $894.69K 10.82K USD | $64 0.77 USD | $69 0.83 USD | $43.7B 528.65M USD | 0 | -$0.24 -0.002 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $32.7 0.4 USD |
-2.33
|
$41.71B 504.64M USD | $1.46M 17.7K USD | $32.6 0.39 USD | $33.55 0.41 USD | $41.71B 504.64M USD | 0 | -$0.69 -0.008 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $89.53 1.08 USD |
+0.77
|
$40.59B 491.12M USD | $198.3K 2.4K USD | $88.52 1.07 USD | $91 1.1 USD | $40.59B 491.12M USD | 29.25 | $3.06 0.04 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.BO | $16.01 0.19 USD |
-5.38
|
$39.3B 475.44M USD | $4.7M 56.84K USD | $15.82 0.19 USD | $16.86 0.2 USD | $39.3B 475.44M USD | 0 | -$3.71 -0.04 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $21.01 0.25 USD |
-1.04
|
$37.23B 450.36M USD | $426.64K 5.16K USD | $20.97 0.25 USD | $21.29 0.26 USD | $37.23B 450.36M USD | 37.51 | $0.56 0.006 USD | |
| Salasar Techno Engineering Limited SALASAR.BO | $21.46 0.26 USD |
+4.94
|
$37.06B 448.32M USD | $2.44M 29.57K USD | $20.89 0.25 USD | $21.47 0.26 USD | $37.06B 448.32M USD | 67.06 | $0.32 0.003 USD | |
| SpiceJet Limited SPICEJET.BO | $61 0.74 USD |
-2.54
|
$36.62B 443M USD | $1.69M 20.5K USD | $60.8 0.74 USD | $62.3 0.75 USD | $36.62B 443M USD | 0 | -$30 -0.3 USD | |
| Sindhu Trade Links Limited SINDHUTRAD.BO | $23.05 0.28 USD |
-0.35
|
$35.54B 429.99M USD | $77.15K 933.39 USD | $22.9 0.28 USD | $23.49 0.28 USD | $35.54B 429.99M USD | 23.28 | $0.99 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||