Country: United States Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (91)
- {{country.name}}
- All countries
- United States (91)
- Germany (30)
- Mexico (2)
All exchanges
Real Estate (91)
- {{item.name}}
- All sectors
- Real Estate (91)
REIT-Mortgage (91)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (160)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (82)
- REIT-Mortgage (91)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.32 — |
+0.12
|
$13.74B — | $14.43K — | $25.25 — | $25.35 — | $13.74B — | 14.32 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.67 — |
0
|
$13.39B — | $500 — | $25.59 — | $25.7 — | $13.39B — | 14.51 | $1.77 — | |
| Annaly Capital Management NLY | $19.69 — |
-0.68
|
$11.91B — | $261.32K — | $19.66 — | $19.76 — | $11.91B — | 21.39 | $0.92 — | |
| AGNC Investment Corp. AGNCM | $24.67 — |
+0.08
|
$8.77B — | $10.06K — | $24.62 — | $24.68 — | $8.77B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.35 — |
+0.16
|
$8.71B — | $15.27K — | $25.3 — | $25.35 — | $8.71B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.85 — |
-0.52
|
$7.28B — | $76.58K — | $20.8 — | $20.89 — | $7.28B — | 22.18 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.42 — |
+0.58
|
$3.68B — | $30.14K — | $24.36 — | $24.53 — | $3.68B — | 6.68 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.93 — |
-0.22
|
$3.46B — | $22.54K — | $24.91 — | $25.09 — | $3.46B — | 34.00 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.64 — |
-0.05
|
$3.45B — | $13.81K — | $24.61 — | $24.68 — | $3.45B — | 33.61 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.92 — |
-1.09
|
$3.42B — | $19.91K — | $19.92 — | $20.02 — | $3.42B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $23.05 — |
+0.46
|
$3.28B — | $17.62K — | $22.98 — | $23.1 — | $3.28B — | 31.44 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.31 — |
-0.06
|
$3.08B — | $6.82K — | $22.31 — | $22.38 — | $3.08B — | 30.43 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.4 — |
+0.99
|
$2.77B — | $39.12K — | $21.2 — | $21.5 — | $2.77B — | 18.44 | $1.16 — | |
| Arbor Realty Trust ABR | $11.07 — |
-1.82
|
$2.31B — | $92.1K — | $11.06 — | $11.2 — | $2.31B — | 10.74 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.9 — |
+0.03
|
$1.93B — | $4.01K — | $23.82 — | $23.95 — | $1.93B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.78 — |
+0.91
|
$1.52B — | $15.16K — | $23.65 — | $23.91 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.85 — |
+0.84
|
$1.52B — | $13.46K — | $23.75 — | $23.88 — | $1.52B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.09 — |
-0.85
|
$1.41B — | $17.59K — | $11.06 — | $11.12 — | $1.41B — | 13.51 | $0.82 — | |
| Apollo Commercial Real Estate Finance ARI | $10 — |
-0.55
|
$1.39B — | $19.62K — | $9.97 — | $10.02 — | $1.39B — | 0 | -$0.05 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.89 — |
-0.3
|
$1.38B — | $256.9K — | $16.87 — | $16.97 — | $1.38B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.79 — |
-0.43
|
$1.37B — | $148.92K — | $12.76 — | $12.82 — | $1.37B — | 16.18 | $0.79 — | |
| Ellington Financial EFC | $13.18 — |
-0.38
|
$1.25B — | $37.21K — | $13.16 — | $13.19 — | $1.25B — | 9.48 | $1.39 — | |
| Chimera Inv CIM | $14.07 — |
-0.53
|
$1.14B — | $21.61K — | $14.05 — | $14.15 — | $1.14B — | 9.31 | $1.51 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.41 — |
+0.28
|
$1.13B — | $20.18K — | $21.21 — | $21.45 — | $1.13B — | 455.52 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $12.59 — |
-1.22
|
$1.1B — | $128.47K — | $12.56 — | $12.66 — | $1.1B — | 13.53 | $0.93 — | |
| Two Harbors Inv TWO | $10.31 — |
-0.91
|
$1.07B — | $104.39K — | $10.29 — | $10.37 — | $1.07B — | 0 | -$0.33 — | |
| MFA Financial MFA | $9.38 — |
-1.16
|
$962.89M — | $64.85K — | $9.36 — | $9.42 — | $962.89M — | 9.47 | $0.99 — | |
| Orchid Island Capital ORC | $7.16 — |
-0.56
|
$906.65M — | $181.85K — | $7.13 — | $7.17 — | $906.65M — | 19.33 | $0.37 — | |
| Franklin BSP Realty Trust FBRT | $10.93 — |
-1.16
|
$898.61M — | $7.39K — | $10.92 — | $11.05 — | $898.61M — | 16.31 | $0.67 — | |
| Redwood Trust RWT | $5.97 — |
-1.08
|
$794.71M — | $47.76K — | $5.95 — | $6.01 — | $794.71M — | 28.42 | $0.21 — | |
| Ready Capital RC | $4.53 — |
-1.42
|
$776.41M — | $25.6K — | $4.52 — | $4.58 — | $776.41M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $8.11 — |
-0.52
|
$647.64M — | $13.83K — | $8.08 — | $8.18 — | $647.64M — | 11.58 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.26 — |
-1.12
|
$627.55M — | $13.25K — | $9.2 — | $9.27 — | $627.55M — | 54.44 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.62 — |
-1.49
|
$597.77M — | $29.63K — | $6.62 — | $6.67 — | $597.77M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.72 — |
-0.52
|
$508.75M — | $55.59K — | $7.69 — | $7.72 — | $508.75M — | 18.36 | $0.42 — | |
| Claros Mortgage Trust CMTG | $3.16 — |
-1.87
|
$441.04M — | $5.11K — | $3.16 — | $3.16 — | $441.04M — | 0 | -$1.77 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.6 — |
+1.46
|
$440.42M — | $17.88K — | $21.3 — | $21.6 — | $440.42M — | 13.72 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $13.93 — |
-0.14
|
$316.94M — | $58.02K — | $13.81 — | $14.15 — | $316.94M — | 5.46 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $13.93 — |
-0.5
|
$292.08M — | $3.93K — | $13.93 — | $14.1 — | $292.08M — | 7.40 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.79 — |
-1.14
|
$263.48M — | $5.17K — | $4.79 — | $4.8 — | $263.48M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.61 — |
-0.69
|
$225.91M — | $2.2K — | $9.61 — | $9.65 — | $225.91M — | 6.28 | $1.53 — | |
| AG Mortgage Investment Trust MITT | $7.61 — |
-0.83
|
$225.72M — | $11.28K — | $7.53 — | $7.66 — | $225.72M — | 8.54 | $0.89 — | |
| Ellington Credit Company EARN | $5.93 — |
+0.25
|
$222.73M — | $29.07K — | $5.93 — | $5.95 — | $222.73M — | 21.17 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $11.27 — |
-11.09
|
$167.91M — | $283.94K — | $11.25 — | $12.32 — | $167.91M — | 9.71 | $1.16 — | |
| ACRES Commercial Realty ACR | $17.9 — |
+1.42
|
$132.36M — | $30.04K — | $17.67 — | $18.1 — | $132.36M — | 63.92 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.55 — |
-0.97
|
$123.44M — | $26.06K — | $2.55 — | $2.58 — | $123.44M — | 0 | -$3.08 — | |
| Lument Finance Trust LFT | $2.09 — |
+0.67
|
$109.56M — | $14.91K — | $2.08 — | $2.12 — | $109.56M — | 10.46 | $0.2 — | |
| Cherry Hill Mortgage Inv CHMI | $2.8 — |
+0.01
|
$93.14M — | $11.87K — | $2.8 — | $2.8 — | $93.14M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.4 — |
-0.74
|
$61.77M — | $12.38K — | $5.25 — | $5.46 — | $61.77M — | 11.25 | $0.48 — | |
| Sachem Capital SACH | $1.25 — |
-2.72
|
$59.14M — | $14.78K — | $1.24 — | $1.3 — | $59.14M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $20K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $24.81 — |
0
|
$0 — | $5.09K — | $24.79 — | $24.89 — | $0 — | 48.93 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $21.27 — |
+0.46
|
$0 — | $5.63K — | $21.2 — | $21.27 — | $0 — | 10.07 | $2.11 — | |
| AGNC Inv AGNCP | $24.92 — |
-0.16
|
$0 — | $13.98K — | $24.88 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.64 — |
+0.18
|
$0 — | $18.27K — | $24.5 — | $24.68 — | $0 — | 524.25 | $0.05 — | |
| Dynex Capital DX-PC | $25.32 — |
+0.24
|
$0 — | $5.9K — | $25.25 — | $25.32 — | $0 — | 9.52 | $2.66 — | |
| MFA Financial MFA-PC | $24.1 — |
-0.14
|
$0 — | $7.51K — | $24 — | $24.15 — | $0 — | 20.77 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.15 — |
-0.05
|
$0 — | $16.94K — | $22.1 — | $22.24 — | $0 — | 43.68 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.21 — |
+0.36
|
$0 — | $19.04K — | $25.14 — | $25.24 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.54 — |
+0.12
|
$0 — | $12.83K — | $25.45 — | $25.54 — | $0 — | 14.44 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.59 — |
+0.76
|
$0 — | $851 — | $17.59 — | $17.59 — | $0 — | 21.42 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.11 — |
0
|
$0 — | $11 — | $25.06 — | $25.16 — | $0 — | 15.95 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.9 — |
+1.34
|
$0 — | $4.69K — | $21.62 — | $21.9 — | $0 — | 465.95 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.03 — |
+0.03
|
$0 — | $5.13K — | $25 — | $25.1 — | $0 — | 16.77 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.3 — |
+0.77
|
$0 — | $6.84K — | $18.15 — | $18.3 — | $0 — | 8.66 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.07 — |
+0.03
|
$0 — | $22.56K — | $19.06 — | $19.16 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.3 — |
+0.99
|
$0 — | $11.45K — | $15.17 — | $15.43 — | $0 — | 6.92 | $2.21 — | |
| Ellington Financial EFC-PB | $22.83 — |
+0.09
|
$0 — | $399 — | $22.81 — | $22.83 — | $0 — | 15.30 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.32 — |
+0.94
|
$0 — | $3.47K — | $18.22 — | $18.43 — | $0 — | 27.46 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.83 — |
-0.06
|
$0 — | $7.6K — | $17.65 — | $17.85 — | $0 — | 8.44 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $21.43 — |
+0.62
|
$0 — | $12.52K — | $21.33 — | $21.6 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $20.11 — |
+0.6
|
$0 — | $8.59K — | $19.97 — | $20.29 — | $0 — | 9.42 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.75 — |
+1.64
|
$448.5M — | $8.72K — | $21.5 — | $21.82 — | $448.5M — | 13.81 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.15 — |
+1.62
|
$305.01M — | $7.83K — | $23.8 — | $24.37 — | $305.01M — | 43.82 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.8 — |
+0.52
|
$223.38M — | $1.85K — | $20.71 — | $20.98 — | $223.38M — | 37.74 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $99 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $23.94 — |
+2.93
|
$0 — | $530 — | $23.73 — | $23.94 — | $0 — | 6.85 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.3 — |
+0.8
|
$0 — | $2.81K — | $21.16 — | $21.43 — | $0 — | 93.01 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.5 — |
+0.82
|
$0 — | $8.39K — | $18.24 — | $18.52 — | $0 — | 27.12 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.55 — |
+0.11
|
$0 — | $1.27K — | $18.5 — | $18.55 — | $0 — | 394.68 | $0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}