Country: United States Sector: Real Estate Industry: REIT-Mortgage Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (92)
- {{country.name}}
- All countries
- United States (92)
- Germany (30)
- Mexico (2)
All exchanges
Real Estate (92)
- {{item.name}}
- All sectors
- Real Estate (92)
REIT-Mortgage (92)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.27 — |
-1.29
|
$13.71B — | $140.78K — | $25.21 — | $25.55 — | $13.71B — | 14.29 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.6 — |
-1.27
|
$13.35B — | $210.88K — | $25.52 — | $25.92 — | $13.35B — | 14.47 | $1.77 — | |
| Annaly Capital Management NLY | $20.41 — |
-0.29
|
$11.8B — | $8.68M — | $20.26 — | $20.69 — | $11.8B — | 12.59 | $1.62 — | |
| AGNC Investment Corp. AGNCM | $25.05 — |
-1.07
|
$8.91B — | $79.03K — | $25.04 — | $25.28 — | $8.91B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCN | $25.62 — |
-0.99
|
$8.8B — | $166.95K — | $25.62 — | $25.95 — | $8.8B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.35 — |
+0.1
|
$6.71B — | $1.46M — | $19.24 — | $19.47 — | $6.71B — | 16.39 | $1.18 — | |
| Two Harbors Investment Corp. TWO-PC | $24.72 — |
-0.12
|
$3.72B — | $32.64K — | $24.72 — | $24.8 — | $3.72B — | 6.76 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.24 — |
+0.18
|
$3.51B — | $49.05K — | $25.13 — | $25.27 — | $3.51B — | 34.43 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.87 — |
-0.04
|
$3.48B — | $14.64K — | $24.85 — | $25 — | $3.48B — | 33.92 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23.16 — |
+0.13
|
$3.29B — | $40.31K — | $23.16 — | $23.24 — | $3.29B — | 31.59 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18 — |
-0.17
|
$3.11B — | $1.07M — | $17.84 — | $18.25 — | $3.11B — | 0 | -$1.4 — | |
| Chimera Investment Corporation CIM-PA | $22.46 — |
-1.58
|
$3.11B — | $5.11K — | $22.46 — | $22.75 — | $3.11B — | 30.64 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $22.09 — |
+0.64
|
$2.86B — | $4.61K — | $21.73 — | $22.23 — | $2.86B — | 19.04 | $1.16 — | |
| Arbor Realty Trust ABR | $13.39 — |
-0.3
|
$2.53B — | $2.87M — | $13.26 — | $13.58 — | $2.53B — | 10.06 | $1.33 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $24.34 — |
-0.04
|
$1.97B — | $9.65K — | $24.31 — | $24.47 — | $1.97B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.25 — |
+0.51
|
$1.55B — | $34.59K — | $24.21 — | $24.39 — | $1.55B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.84 — |
-1.73
|
$1.52B — | $58.54K — | $23.78 — | $24.74 — | $1.52B — | 0 | -$0.73 — | |
| Ladder Capital Corp LADR | $11.21 — |
-0.53
|
$1.43B — | $395.76K — | $11.16 — | $11.33 — | $1.43B — | 14.75 | $0.76 — | |
| Two Harbors Inv TWO | $12.75 — |
+1.51
|
$1.32B — | $1.84M — | $12.6 — | $12.89 — | $1.32B — | 5.37 | $2.37 — | |
| Apollo Commercial Real Estate Finance ARI | $8.86 — |
-0.23
|
$1.22B — | $688.72K — | $8.81 — | $8.98 — | $1.22B — | 0 | -$0.94 — | |
| Chimera Inv CIM | $14.89 — |
+1.29
|
$1.2B — | $799.9K — | $14.6 — | $15.08 — | $1.2B — | 4.47 | $3.33 — | |
| New York Mortgage Trust, Inc. NYMTN | $22.42 — |
-1.32
|
$1.19B — | $4.55K — | $22.25 — | $22.68 — | $1.19B — | 477.02 | $0.05 — | |
| PennyMac Mortgage Investment Trust PMT | $13.6 — |
+5.51
|
$1.18B — | $2.02M — | $13.23 — | $13.69 — | $1.18B — | 9.92 | $1.37 — | |
| Ellington Financial EFC | $12.56 — |
+0.8
|
$1.14B — | $814.09K — | $12.52 — | $12.64 — | $1.14B — | 9.73 | $1.29 — | |
| Dynex Capital DX | $13.27 — |
+0.91
|
$1.12B — | $3.09M — | $13.13 — | $13.43 — | $1.12B — | 8.90 | $1.49 — | |
| Ready Capital RC | $6.65 — |
-0.75
|
$1.09B — | $3.37M — | $6.59 — | $6.76 — | $1.09B — | 0 | -$0.72 — | |
| MFA Financial MFA | $10.5 — |
+1.35
|
$1.07B — | $1.41M — | $10.34 — | $10.57 — | $1.07B — | 6.44 | $1.63 — | |
| ARMOUR Residential REIT, Inc. ARR | $18.82 — |
+0.21
|
$1.05B — | $3.16M — | $18.75 — | $19.02 — | $1.05B — | 6.48 | $2.9 — | |
| Franklin BSP Realty Trust FBRT | $12.73 — |
+0.47
|
$1.04B — | $642.3K — | $12.66 — | $12.8 — | $1.04B — | 15.71 | $0.81 — | |
| Redwood Trust RWT | $6.55 — |
+1.08
|
$868.01M — | $848.05K — | $6.48 — | $6.6 — | $868.01M — | 11.69 | $0.56 — | |
| Orchid Island Capital ORC | $8.35 — |
+5.56
|
$706.52M — | $8.95M — | $7.88 — | $8.38 — | $706.52M — | 14.64 | $0.57 — | |
| KKR Real Estate Finance Trust KREF | $9.98 — |
-0.6
|
$694.33M — | $1.01M — | $9.92 — | $10.19 — | $694.33M — | 0 | -$0.29 — | |
| TPG RE Finance Trust TRTX | $8.41 — |
-0.12
|
$680.6M — | $355.71K — | $8.36 — | $8.56 — | $680.6M — | 12.18 | $0.69 — | |
| New York Mortgage Trust NYMT | $6.03 — |
-0.17
|
$546.19M — | $596.53K — | $6.01 — | $6.14 — | $546.19M — | 0 | -$0.34 — | |
| Invesco Mortgage Capital IVR | $8.46 — |
+1.56
|
$513.78M — | $1.01M — | $8.36 — | $8.53 — | $513.78M — | 6.36 | $1.33 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.43 — |
+1.72
|
$462.52M — | $2.14K — | $22.03 — | $22.43 — | $462.52M — | 14.25 | $1.57 — | |
| Claros Mortgage Trust CMTG | $3.3 — |
+0.92
|
$459.9M — | $502.94K — | $3.26 — | $3.43 — | $459.9M — | 0 | -$0.64 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.71 — |
-1.66
|
$442.71M — | $9.54K — | $21.71 — | $22.34 — | $442.71M — | 13.79 | $1.57 — | |
| NexPoint Real Estate Finance NREF | $15.41 — |
0
|
$346.72M — | $27.72K — | $15.25 — | $15.52 — | $346.72M — | 11.58 | $1.33 — | |
| Ares Commercial Real Estate ACRE | $5.66 — |
-1.57
|
$308.71M — | $468.54K — | $5.59 — | $5.77 — | $308.71M — | 0 | -$1.18 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.48 — |
+0.08
|
$305.01M — | $2.25K — | $24.48 — | $24.48 — | $305.01M — | 44.42 | $0.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $15.37 — |
+0.79
|
$301.78M — | $123.16K — | $15.21 — | $15.4 — | $301.78M — | 7.68 | $2 — | |
| Angel Oak Mortgage REIT AOMR | $10.22 — |
+0.1
|
$240.29M — | $55.94K — | $10.14 — | $10.28 — | $240.29M — | 3.51 | $2.91 — | |
| AG Mortgage Investment Trust MITT | $6.87 — |
+1.63
|
$202.73M — | $269.36K — | $6.78 — | $6.92 — | $202.73M — | 2.88 | $2.38 — | |
| Seven Hills Realty Trust SEVN | $13.1 — |
+0.31
|
$195.23M — | $39.29K — | $12.89 — | $13.17 — | $195.23M — | 10.07 | $1.3 — | |
| Ellington Credit Company EARN | $6.56 — |
0
|
$191.4M — | $879.66K — | $6.51 — | $6.64 — | $191.4M — | 5.24 | $1.25 — | |
| Granite Point Mortgage Trust GPMT | $2.84 — |
-0.35
|
$141.88M — | $180.44K — | $2.8 — | $2.91 — | $141.88M — | 0 | -$3.86 — | |
| Lument Finance Trust LFT | $2.66 — |
+2.31
|
$139.1M — | $84.97K — | $2.6 — | $2.66 — | $139.1M — | 7.60 | $0.35 — | |
| ACRES Commercial Realty ACR | $17.68 — |
+0.45
|
$136.79M — | $7.96K — | $17.41 — | $17.75 — | $136.79M — | 21.30 | $0.83 — | |
| Cherry Hill Mortgage Inv CHMI | $3.29 — |
+1.54
|
$106.01M — | $410.4K — | $3.2 — | $3.33 — | $106.01M — | 0 | -$1.58 — | |
| Manhattan Bridge Capital LOAN | $5.6 — |
+1.82
|
$64.06M — | $14.37K — | $5.53 — | $5.6 — | $64.06M — | 11.42 | $0.49 — | |
| Sachem Capital SACH | $1.21 — |
+3.42
|
$56.83M — | $281.67K — | $1.18 — | $1.23 — | $56.83M — | 0 | -$0.19 — | |
| ECC Capital ECRO | $0.07 — |
0
|
$7.46M — | $17.1K — | $0.07 — | $0.07 — | $7.46M — | 0 | -$0.95 — | |
| ACRES Commercial Realty ACR-PC | $24.87 — |
-0.16
|
$0 — | $70.74K — | $24.87 — | $24.93 — | $0 — | 49.05 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $22.36 — |
-1.93
|
$0 — | $25.28K — | $22.32 — | $22.82 — | $0 — | 10.58 | $2.11 — | |
| AGNC Inv AGNCP | $24.73 — |
+0.12
|
$0 — | $95.94K — | $24.73 — | $24.9 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $25.15 — |
-0.51
|
$0 — | $29.86K — | $25.15 — | $25.33 — | $0 — | 535.10 | $0.05 — | |
| Dynex Capital DX-PC | $25.06 — |
-1.49
|
$0 — | $93.08K — | $25.06 — | $25.43 — | $0 — | 9.42 | $2.66 — | |
| MFA Financial MFA-PC | $24.61 — |
-0.65
|
$0 — | $38.18K — | $24.53 — | $24.8 — | $0 — | 21.21 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22 — |
-0.41
|
$0 — | $2.37K — | $21.91 — | $22.02 — | $0 — | 43.39 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.26 — |
-0.55
|
$0 — | $46.93K — | $25.23 — | $25.45 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.56 — |
-1.5
|
$0 — | $148.97K — | $25.51 — | $25.8 — | $0 — | 14.45 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $18.35 — |
+1.58
|
$0 — | $11.45K — | $18.3 — | $18.66 — | $0 — | 22.35 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.29 — |
-0.08
|
$0 — | $9.19K — | $25.28 — | $25.42 — | $0 — | 16.06 | $1.57 — | |
| New York Mortgage Trust NYMTL | $22.08 — |
-1.21
|
$0 — | $13.6K — | $22.07 — | $22.2 — | $0 — | 469.78 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.25 — |
+0.08
|
$0 — | $3.73K — | $25.17 — | $25.28 — | $0 — | 16.92 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $18.24 — |
-0.55
|
$0 — | $12.22K — | $18.14 — | $18.37 — | $0 — | 8.63 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.85 — |
-1.39
|
$0 — | $149.71K — | $19.77 — | $20.26 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $17.98 — |
-0.61
|
$0 — | $8.29K — | $17.98 — | $18.3 — | $0 — | 8.14 | $2.21 — | |
| Ellington Financial EFC-PB | $22.48 — |
-2.01
|
$0 — | $36.26K — | $22.41 — | $22.95 — | $0 — | 15.06 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $17.2 — |
-0.92
|
$0 — | $10.3K — | $17.2 — | $17.36 — | $0 — | 25.78 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $18.02 — |
-0.33
|
$0 — | $15.03K — | $17.94 — | $18.4 — | $0 — | 8.53 | $2.11 — | |
| New York Mortgage Trust NYMTZ | $19.5 — |
0
|
$0 — | $7.05K — | $19.35 — | $19.5 — | $0 — | 414.89 | $0.05 — | |
| ARMOUR Residential REIT ARR-PC | $21.24 — |
-3.19
|
$0 — | $43.82K — | $21.24 — | $21.94 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.25 — |
-2.9
|
$0 — | $34.15K — | $19.25 — | $20.17 — | $0 — | 9.02 | $2.13 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.41 — |
-1.28
|
$240.67M — | $1K — | $22.41 — | $22.49 — | $240.67M — | 40.67 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.9 — |
0
|
$13.98M — | $100 — | $7.9 — | $7.9 — | $13.98M — | 29.04 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $23.14 — |
+0.17
|
$0 — | $1.09K — | $23.14 — | $23.14 — | $0 — | 6.62 | $3.49 — | |
| Lument Finance Trust LFT-PA | $22.32 — |
-0.62
|
$0 — | $133 — | $22.32 — | $22.32 — | $0 — | 97.46 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $19.66 — |
-0.68
|
$0 — | $1.03K — | $19.66 — | $19.99 — | $0 — | 28.82 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}