Country: United States Exchange: Tech Market Large Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (31)
- {{country.name}}
- All countries
- United States (31)
Tech Market Large (31)
Real Estate (31)
All Industries
- {{item.name}}
- All Industries
- Real Estate Services (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinix, Inc.
EQIX
US
|
$1,055.85 — |
+1.21
|
$104.13B — | $491.76K — | $1,043.75 — | $1,055.86 — | $104.13B — | 72.81 | $14.50 — | ||
SBA Communications
SBAC
US
|
$204.79 — |
+0.56
|
$21.72B — | $542.57K — | $203.55 — | $207.17 — | $21.72B — | 21.57 | $9.49 — | ||
|
Host Hotels & Resorts
HST
US
|
$24.89 — |
+2.26
|
$17.27B — | $7.04M — | $24.49 — | $24.89 — | $17.27B — | 16.93 | $1.47 — | ||
Lamar Advertising Company
LAMR
US
|
$154.35 — |
+1.31
|
$15.66B — | $528.68K — | $151.90 — | $154.68 — | $15.66B — | 28.47 | $5.42 — | ||
Regency Centers
REG
US
|
$80.28 — |
-0.51
|
$15.01B — | $1.34M — | $79.95 — | $81.04 — | $15.01B — | 27.58 | $2.91 — | ||
Gaming and Leisure Properties
GLPI
US
|
$47.47 — |
-0.84
|
$13.44B — | $2.05M — | $47.14 — | $47.68 — | $13.44B — | 14.97 | $3.17 — | ||
|
CoStar
CSGP
US
|
$32.84 — |
+0.58
|
$13.41B — | $4.86M — | $31.63 — | $33.19 — | $13.41B — | 469.14 | $0.07 — | ||
|
AGNC Inv
AGNC
US
|
$10.31 — |
+0.1
|
$11.84B — | $12.01M — | $10.29 — | $10.38 — | $11.84B — | 8.05 | $1.28 — | ||
|
FirstService
FSV
US
|
$143.36 — |
+1.34
|
$6.59B — | $198.27K — | $140.41 — | $144.80 — | $6.59B — | 40.38 | $3.55 — | ||
|
Phillips Edison & Company
PECO
US
|
$41.98 — |
+1.08
|
$5.82B — | $1.01M — | $41.72 — | $42.22 — | $5.82B — | 45.63 | $0.92 — | ||
|
Colliers
CIGI
US
|
$97.39 — |
+0.29
|
$4.98B — | $95.26K — | $96.05 — | $98.90 — | $4.98B — | 59.74 | $1.63 — | ||
|
Sabra Health Care REIT
SBRA
US
|
$18.73 — |
+1.3
|
$4.72B — | $2.41M — | $18.57 — | $18.84 — | $4.72B — | 29.73 | $0.63 — | ||
Opendoor
OPEN
US
|
$4.44 — |
-0.67
|
$4.28B — | $29.08M — | $4.27 — | $4.56 — | $4.28B — | 0 | -$1.76 — | ||
Newmark
NMRK
US
|
$15.18 — |
+2.5
|
$3.78B — | $926.47K — | $14.81 — | $15.37 — | $3.78B — | 18.74 | $0.81 — | ||
Uniti
UNIT
US
|
$12.75 — |
+1.84
|
$3.10B — | $2.27M — | $12.35 — | $12.77 — | $3.10B — | 2.86 | $4.45 — | ||
|
Diversified Healthcare Trust
DHC
US
|
$9.03 — |
+2.61
|
$2.19B — | $1.43M — | $8.77 — | $9.04 — | $2.19B — | 0 | -$1.33 — | ||
Service Properties Trust
SVC
US
|
$1.62 — |
-1.22
|
$1.05B — | $5.80M — | $1.61 — | $1.66 — | $1.05B — | 0 | -$1.43 — | ||
|
Gladstone Commercial
GOOD
US
|
$12.54 — |
-0.87
|
$612.27M — | $424.45K — | $12.53 — | $12.78 — | $612.27M — | 69.66 | $0.18 — | ||
|
Industrial Logistics Properties Trust
ILPT
US
|
$9.00 — |
-0.11
|
$599.99M — | $891.76K — | $8.92 — | $9.17 — | $599.99M — | 0 | -$0.81 — | ||
|
FRP
FRPH
US
|
$23.79 — |
+0.46
|
$456.06M — | $35.96K — | $23.56 — | $24.00 — | $456.06M — | 475.80 | $0.05 — | ||
|
Stratus Properties
STRS
US
|
$28.73 — |
-0.83
|
$229.34M — | $11.41K — | $28.59 — | $29.07 — | $229.34M — | 10.76 | $2.67 — | ||
|
Altisource Portfolio
ASPS
US
|
$6.42 — |
-1.08
|
$72.41M — | $11.80K — | $6.26 — | $6.63 — | $72.41M — | 7.73 | $0.83 — | ||
|
AGNC Investment Corp.
AGNCM
US
|
$25.12 — |
+0.28
|
$0.00 — | $7.40K — | $25.06 — | $25.16 — | $0.00 — | 0 | -$1.86 — | ||
|
AGNC Inv
AGNCP
US
|
$25.24 — |
0
|
$0.00 — | $28.96K — | $25.15 — | $25.25 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P
BPYPN
US
|
$13.95 — |
-0.07
|
$0.00 — | $16.14K — | $13.77 — | $14.00 — | $0.00 — | 6.35 | $2.20 — | ||
|
Brookfield Property Partners L.P.
BPYPO
US
|
$15.11 — |
+0.07
|
$0.00 — | $14.72K — | $15.01 — | $15.21 — | $0.00 — | 6.88 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCO
US
|
$25.56 — |
-0.04
|
$0.00 — | $25.66K — | $25.51 — | $25.60 — | $0.00 — | 0 | -$1.86 — | ||
|
Brookfield Property Partners L.P.
BPYPP
US
|
$15.47 — |
-0.04
|
$0.00 — | $10.96K — | $15.46 — | $15.66 — | $0.00 — | 7.04 | $2.20 — | ||
|
AGNC Investment Corp.
AGNCN
US
|
$25.94 — |
+0.15
|
$0.00 — | $20.73K — | $25.86 — | $25.95 — | $0.00 — | 0 | -$1.86 — | ||
|
PotlatchDeltic
PCH
US
|
$41.73 — |
0
|
$3.23B — | $0.00 — | $0.00 — | $0.00 — | $3.23B — | 0 | $0.00 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.78 — |
0
|
$0.00 — | $5.05K — | $22.53 — | $22.78 — | $0.00 — | 0 | -$0.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}