Country: United States Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (54)
- {{country.name}}
- All countries
- United States (54)
- Australia (5)
- Austria (3)
- Brazil (8)
- Canada (6)
- France (7)
- Germany (29)
- Greece (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Singapore (8)
- South Africa (1)
- South Korea (2)
- Spain (2)
- Thailand (3)
- Turkey (2)
- United Kingdom (7)
All exchanges
Real Estate (54)
- {{item.name}}
- All sectors
- Real Estate (54)
REIT-Office (54)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities ARE | $70.36 — |
+3.73
|
$12.17B — | $2.22M — | $68.04 — | $70.57 — | $12.17B — | 92.57 | $0.76 — | |
| BXP BXP | $67.09 — |
+3.84
|
$11.86B — | $1.62M — | $65.37 — | $67.33 — | $11.86B — | 0 | -$0.03 — | |
| Vornado Realty Trust VNO-PL | $17.52 — |
+1.86
|
$9.68B — | $24.66K — | $17.29 — | $17.52 — | $9.68B — | 27.20 | $0.64 — | |
| Vornado Realty Trust VNO-PM | $16.74 — |
+0.84
|
$9.42B — | $25.71K — | $16.6 — | $16.78 — | $9.42B — | 25.99 | $0.64 — | |
| Vornado Realty Trust VNO | $37.92 — |
+2.24
|
$7.91B — | $1.14M — | $37.2 — | $38.09 — | $7.91B — | 72.92 | $0.52 — | |
| SL Green Realty Corp. SLG-PI | $21.77 — |
+0.23
|
$6.32B — | $7.62K — | $21.75 — | $21.87 — | $6.32B — | 3.21 | $6.77 — | |
| Cousins Properties Incorporated CUZ | $27.85 — |
+3.15
|
$4.68B — | $2.2M — | $27.09 — | $27.9 — | $4.68B — | 84.39 | $0.33 — | |
| SL Green Realty SLG | $56.92 — |
+2.6
|
$4.33B — | $588.16K — | $55.87 — | $57.17 — | $4.33B — | 0 | -$0.42 — | |
| Kilroy Realty KRC | $32.46 — |
+3.81
|
$3.88B — | $1.16M — | $31.52 — | $32.7 — | $3.88B — | 19.32 | $1.68 — | |
| Highwoods Properties HIW | $29.51 — |
+2.71
|
$3.24B — | $1.39M — | $28.69 — | $29.68 — | $3.24B — | 18.44 | $1.6 — | |
| Douglas Emmett DEI | $14.48 — |
+3.5
|
$2.94B — | $1.6M — | $14.07 — | $14.59 — | $2.94B — | 45.25 | $0.32 — | |
| Empire State Realty OP, L.P ESBA | $7.42 — |
+3.06
|
$2.05B — | $5.13K — | $7.15 — | $7.45 — | $2.05B — | 24.73 | $0.3 — | |
| Allied Properties Real Estate Investment Trust APYRF | $11.29 — |
+3.2
|
$1.58B — | $710 — | $11.29 — | $11.3 — | $1.58B — | 0 | -$2.25 — | |
| Paramount PGRE | $6.11 — |
+4.98
|
$1.45B — | $3.78M — | $5.84 — | $6.14 — | $1.45B — | 0 | -$0.31 — | |
| JBG SMITH Properties JBGS | $17.24 — |
+4.68
|
$1.3B — | $867.07K — | $16.6 — | $17.35 — | $1.3B — | 0 | -$1.85 — | |
| Easterly Government Properties DEA | $21.87 — |
+3.16
|
$1.1B — | $540.12K — | $21.24 — | $22.03 — | $1.1B — | 53.34 | $0.41 — | |
| Piedmont Office Realty Trust PDM | $6.75 — |
+3.53
|
$839.75M — | $880.13K — | $6.52 — | $6.79 — | $839.75M — | 0 | -$0.5 — | |
| Brandywine Realty Trust BDN | $4.23 — |
+3.17
|
$733.76M — | $1.5M — | $4.12 — | $4.24 — | $733.76M — | 0 | -$1.2 — | |
| Postal Realty Trust PSTL | $13.51 — |
+2.82
|
$413.29M — | $186.24K — | $13.17 — | $13.54 — | $413.29M — | 48.25 | $0.28 — | |
| Hudson Pacific Properties HPP | $1.98 — |
+5.32
|
$290M — | $1.73M — | $1.88 — | $2 — | $290M — | 0 | -$2.74 — | |
| City Office REIT CIO | $4.9 — |
+3.38
|
$197.76M — | $108.08K — | $4.73 — | $4.91 — | $197.76M — | 0 | -$0.66 — | |
| Franklin Street Properties FSP | $1.87 — |
+2.75
|
$193.67M — | $424.12K — | $1.8 — | $1.87 — | $193.67M — | 0 | -$0.65 — | |
| Orion Properties ONL | $1.89 — |
+6.78
|
$106.21M — | $611.09K — | $1.75 — | $1.91 — | $106.21M — | 0 | -$1.54 — | |
| Office Properties Income Trust OPI | $0.2 — |
+0.92
|
$14.04M — | $784.57K — | $0.19 — | $0.2 — | $14.04M — | 0 | -$3.18 — | |
| Creative Media & Community Trust CMCT | $7.74 — |
+3.48
|
$5.84M — | $9.91K — | $7.11 — | $7.74 — | $5.84M — | 0 | -$325.5 — | |
| Hudson Pacific Properties HPP-PC | $12.31 — |
+0.33
|
$0 — | $4.44K — | $12.29 — | $12.31 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.17 — |
+1.5
|
$0 — | $32.48K — | $13.85 — | $14.32 — | $0 — | 22.00 | $0.64 — | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 24.81 | $37.88 — | |
| Gecina GECFF | $98.75 — |
0
|
$7.95B — | $100 — | $97 — | $97 — | $7.95B — | 20.78 | $4.75 — | |
| Vornado Realty Trust VNORP | $50 — |
0
|
$5.33B — | $1 — | $98 — | $98 — | $5.33B — | 77.63 | $0.64 — | |
| DEXUS DEXSF | $3.97 — |
0
|
$4.89B — | $2.33K — | $4.81 — | $4.81 — | $4.89B — | 0 | -$0.59 — | |
| ORIX JREIT ORXJF | $1,245 — |
0
|
$3.44B — | $325 — | $1,450 — | $1,450 — | $3.44B — | 21.78 | $57.15 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$2.86B — | $364 — | $22.9 — | $22.9 — | $2.86B — | 16.47 | $1.39 — | |
| Keppel REIT KREVF | $0.66 — |
0
|
$2.58B — | $100 — | $0.6199 — | $0.6199 — | $2.58B — | 32.89 | $0.02 — | |
| Empire State Realty OP, L.P. FISK | $7.42 — |
0
|
$2.05B — | $1 — | $7.42 — | $7.42 — | $2.05B — | 24.73 | $0.3 — | |
| Empire State Realty OP, L.P. OGCP | $7.74 — |
0
|
$2.05B — | $48 — | $7.74 — | $7.74 — | $2.05B — | 25.79 | $0.3 — | |
| Great Portland Estates GPEAF | $4.57 — |
0
|
$1.84B — | $200 — | $3.64 — | $3.64 — | $1.84B — | 11.14 | $0.41 — | |
| Workspace WKPPF | $5.74 — |
0
|
$1.1B — | $200 — | $6.18 — | $6.18 — | $1.1B — | 0 | -$0.24 — | |
| NSI NIUWF | $25.79 — |
0
|
$493.12M — | $100 — | $23.4 — | $23.4 — | $493.12M — | 35.81 | $0.72 — | |
| City Office REIT, Inc. CIO-PA | $18.91 — |
+0.37
|
$357.02M — | $4.78K — | $18.91 — | $19.13 — | $357.02M — | 1.84 | $10.22 — | |
| BTB Real Estate Investment Trust BTBIF | $2.62 — |
0
|
$233.04M — | $100 — | $2.55 — | $2.55 — | $233.04M — | 7.94 | $0.33 — | |
| Dream Office Real Estate Investment Trust DRETF | $10.75 — |
0
|
$176.5M — | $200 — | $10.81 — | $10.81 — | $176.5M — | 0 | -$5.66 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.43 — |
0
|
$94.33M — | $2K — | $6.51 — | $6.51 — | $94.33M — | 0 | -$1.3 — | |
| KBS Real Estate Investment Trust III KBSR | $0.56 — |
0
|
$83.17M — | $2.48K — | $1.5 — | $1.5 — | $83.17M — | 0 | -$0.54 — | |
| Ravelin Properties REIT SLTTF | $0.38 — |
0
|
$30.43M — | $3K — | $0.3699 — | $0.38 — | $30.43M — | 0 | -$4.04 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
0
|
$24.21M — | $500 — | $0.68 — | $0.68 — | $24.21M — | 0 | -$1.17 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}