Country: United States Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (49)
- {{country.name}}
- All countries
- United States (49)
- Australia (4)
- Austria (3)
- Brazil (8)
- Canada (6)
- France (7)
- Germany (29)
- Greece (2)
- India (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Singapore (6)
- South Africa (1)
- South Korea (2)
- Spain (2)
- Thailand (2)
- Turkey (1)
- United Kingdom (7)
All exchanges
Real Estate (49)
- {{item.name}}
- All sectors
- Real Estate (49)
REIT-Office (49)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (163)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (25)
- REIT-Hotel & Motel (42)
- REIT-Industrial (55)
- REIT-Office (49)
- REIT-Residential (27)
- REIT-Retail (77)
- REIT-Mortgage (82)
- REIT-Specialty (29)
- REIT-Diversified (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vornado Realty Trust VNO-PM | $17.85 — |
-0.72
|
$10.05B — | $19.59K — | $17.61 — | $18.05 — | $10.05B — | 27.71 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $17.84 — |
-0.92
|
$9.86B — | $22.85K — | $17.72 — | $18.12 — | $9.86B — | 27.70 | $0.64 — | |
| Vornado Realty Trust VNO | $37.94 — |
+1.39
|
$7.92B — | $908.67K — | $37.12 — | $38.19 — | $7.92B — | 9.36 | $4.05 — | |
| SL Green Realty Corp. SLG-PI | $21.46 — |
-0.42
|
$6.23B — | $31.13K — | $21.19 — | $21.48 — | $6.23B — | 3.17 | $6.77 — | |
| Kilroy Realty KRC | $42.25 — |
+2
|
$5.05B — | $1.03M — | $41.16 — | $42.34 — | $5.05B — | 15.59 | $2.71 — | |
| Cousins Properties Incorporated CUZ | $25.93 — |
+0.86
|
$4.36B — | $3.08M — | $24.89 — | $26.34 — | $4.36B — | 74.08 | $0.35 — | |
| SL Green Realty SLG | $51.35 — |
+0.39
|
$3.9B — | $1.06M — | $50.49 — | $51.5 — | $3.9B — | 2567.50 | $0.02 — | |
| Highwoods Properties HIW | $28.63 — |
-0.03
|
$3.2B — | $1.27M — | $28.24 — | $28.98 — | $3.2B — | 24.89 | $1.15 — | |
| Empire State Realty OP, L.P ESBA | $7.21 — |
+4.42
|
$1.99B — | $8.86K — | $7.12 — | $7.26 — | $1.99B — | 31.32 | $0.23 — | |
| Paramount PGRE | $6.54 — |
+0.15
|
$1.56B — | $3.6M — | $6.53 — | $6.55 — | $1.56B — | 0 | -$0.44 — | |
| Allied Properties Real Estate Investment Trust APYRF | $10.4 — |
-4.32
|
$1.48B — | $3.95K — | $10.25 — | $10.48 — | $1.48B — | 0 | -$2.94 — | |
| JBG SMITH Properties JBGS | $19.49 — |
+0.36
|
$1.2B — | $613.37K — | $19.14 — | $19.67 — | $1.2B — | 0 | -$2.05 — | |
| Easterly Government Properties DEA | $21.62 — |
+0.51
|
$1.11B — | $407.24K — | $21.27 — | $21.8 — | $1.11B — | 72.06 | $0.3 — | |
| Piedmont Office Realty Trust PDM | $8.06 — |
+0.12
|
$1B — | $701.01K — | $7.91 — | $8.12 — | $1B — | 0 | -$0.56 — | |
| City Office REIT, Inc. CIO-PA | $24.95 — |
+0.03
|
$471.06M — | $4.24K — | $24.95 — | $24.97 — | $471.06M — | 2.44 | $10.22 — | |
| Postal Realty Trust PSTL | $14.81 — |
+1.23
|
$464.54M — | $167.68K — | $14.25 — | $14.82 — | $464.54M — | 37.97 | $0.39 — | |
| City Office REIT CIO | $6.9 — |
0
|
$278.51M — | $173.39K — | $6.89 — | $6.92 — | $278.51M — | 0 | -$3.18 — | |
| Orion Properties ONL | $2.47 — |
-1.59
|
$139.1M — | $124.37K — | $2.47 — | $2.52 — | $139.1M — | 0 | -$1.38 — | |
| Franklin Street Properties FSP | $1.2 — |
-0.83
|
$124.43M — | $1.4M — | $1.19 — | $1.24 — | $124.43M — | 0 | -$0.44 — | |
| Creative Media & Community Trust CMCT | $5.55 — |
-5.29
|
$4.38M — | $13.51K — | $5.14 — | $5.74 — | $4.38M — | 0 | -$245.5 — | |
| Hudson Pacific Properties HPP-PC | $14.99 — |
+0.13
|
$0 — | $14.75K — | $14.97 — | $15.05 — | $0 — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO-PO | $14.78 — |
-0.14
|
$0 — | $20.01K — | $14.65 — | $14.85 — | $0 — | 22.95 | $0.64 — | |
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5 — | $940 — | $940 — | $8.08B — | 26.24 | $35.59 — | |
| Vornado Realty Trust VNORP | $70 — |
0
|
$7.46B — | $200 — | $75 — | $76 — | $7.46B — | 108.69 | $0.64 — | |
| Gecina GECFF | $97.08 — |
0
|
$7.19B — | $100 — | $97 — | $97 — | $7.19B — | 12.19 | $7.96 — | |
| DEXUS DEXSF | $5.13 — |
0
|
$5.52B — | $100 — | $5.13 — | $5.13 — | $5.52B — | 51.29 | $0.1 — | |
| ORIX JREIT ORXJF | $650 — |
0
|
$3.74B — | $1 — | $1,450 — | $1,450 — | $3.74B — | 23.30 | $27.89 — | |
| Keppel REIT KREVF | $0.8499 — |
0
|
$3.42B — | $1K — | $0.81 — | $0.81 — | $3.42B — | 28.36 | $0.03 — | |
| Derwent London DWVYF | $22.9 — |
0
|
$3.05B — | $2 — | $23.47 — | $23.47 — | $3.05B — | 16.12 | $1.42 — | |
| Empire State Realty OP, L.P. FISK | $7.94 — |
0
|
$1.99B — | $1 — | $7.94 — | $7.94 — | $1.99B — | 34.52 | $0.23 — | |
| Empire State Realty OP, L.P. OGCP | $7.7 — |
+13.74
|
$1.99B — | $38.5K — | $6.93 — | $7.7 — | $1.99B — | 33.47 | $0.23 — | |
| Great Portland Estates GPEAF | $4.59 — |
0
|
$1.85B — | $7 — | $5.27 — | $5.27 — | $1.85B — | 11.47 | $0.4 — | |
| Workspace WKPPF | $5.8 — |
0
|
$1.11B — | $200 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100 — | $23.4 — | $23.4 — | $476.72M — | 198.38 | $0.13 — | |
| BTB Real Estate Investment Trust BTBIF | $2.78 — |
-1.84
|
$247.53M — | $4K — | $2.75 — | $2.75 — | $247.53M — | 8.68 | $0.32 — | |
| Dream Office Real Estate Investment Trust DRETF | $14.04 — |
0
|
$229.76M — | $100 — | $14.42 — | $14.42 — | $229.76M — | 0 | -$6.31 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.51 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.5 — |
0
|
$93.4M — | $400 — | $6.5 — | $6.55 — | $93.4M — | 0 | -$1.53 — | |
| Ravelin Properties REIT SLTTF | $0.2999 — |
0
|
$26.71M — | $193 — | $0.2999 — | $0.2999 — | $26.71M — | 0 | -$2.73 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.5799 — |
0
|
$19.46M — | $500 — | $0.5699 — | $0.5699 — | $19.46M — | 0 | -$0.95 — | |
| Office Properties Income Trust OPI | $0.27 — |
0
|
$14.8M — | $0 — | $0 — | $0 — | $14.8M — | 0 | $0 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| EQC-PD | $25.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}