Result Page 6 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (795)
- {{country.name}}
- All countries
- United States (795)
- Argentina (2)
- Australia (71)
- Austria (35)
- Belgium (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- China (128)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (634)
- Greece (9)
- Hong Kong (297)
- Hungary (2)
- India (117)
- Indonesia (78)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (208)
- Malaysia (106)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (19)
- Spain (35)
- Suriname (18)
- Sweden (73)
- Switzerland (19)
- Taiwan (59)
- Thailand (155)
- Timor-Leste (5)
- Turkey (41)
- United Kingdom (119)
All exchanges
Real Estate (795)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (163)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (25)
- REIT-Hotel & Motel (42)
- REIT-Industrial (55)
- REIT-Office (49)
- REIT-Residential (27)
- REIT-Retail (77)
- REIT-Mortgage (82)
- REIT-Specialty (29)
- REIT-Diversified (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sirius Real Estate SRRLF | $1.36 — |
0
|
$2.04B — | $200 — | $1.32 — | $1.32 — | $2.04B — | 9.67 | $0.14 — | |
| LXP Industrial Trust LXP-PC | $47.27 — |
+0.82
|
$2.03B — | $1.39K — | $46.95 — | $47.39 — | $2.03B — | 38.84 | $1.22 — | |
| Empire State Realty OP, L.P. FISK | $7.94 — |
0
|
$1.99B — | $1 — | $7.94 — | $7.94 — | $1.99B — | 34.52 | $0.23 — | |
| Empire State Realty OP, L.P. OGCP | $7.7 — |
+13.74
|
$1.99B — | $38.5K — | $6.93 — | $7.7 — | $1.99B — | 33.47 | $0.23 — | |
| Crombie Real Estate Investment Trust CROMF | $10.59 — |
+0.28
|
$1.98B — | $204 — | $10.86 — | $10.86 — | $1.98B — | 0 | -$0.01 — | |
| Icade CDMGF | $25.9 — |
0
|
$1.96B — | $90 — | $25.08 — | $25.08 — | $1.96B — | 0 | -$2.85 — | |
| Great Portland Estates GPEAF | $4.59 — |
0
|
$1.85B — | $7 — | $5.27 — | $5.27 — | $1.85B — | 11.47 | $0.4 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| Grainger GRGTF | $2.36 — |
0
|
$1.84B — | $1K — | $2.62 — | $2.62 — | $1.84B — | 12.39 | $0.19 — | |
| Savills plc SVLPF | $13.09 — |
+0.93
|
$1.8B — | $7.91K — | $13.11 — | $13.11 — | $1.8B — | 26.17 | $0.5 — | |
| Altus ASGTF | $41.05 — |
+1.28
|
$1.78B — | $712 — | $41.05 — | $41.05 — | $1.78B — | 114.02 | $0.36 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Champion Real Estate Investment Trust CMPNF | $0.23 — |
0
|
$1.64B — | $1 — | $0.32 — | $0.32 — | $1.64B — | 0 | -$0.06 — | |
| Evergrande Property Services EVGPF | $0.07 — |
0
|
$1.63B — | $687 — | $0.07 — | $0.07 — | $1.63B — | 7.29 | $0.01 — | |
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | |
| Saul Centers, Inc. BFS-PD | $21.32 — |
-0.51
|
$1.45B — | $4.55K — | $21.22 — | $21.47 — | $1.45B — | 12.61 | $1.69 — | |
| Redfin RDFN | $11.3 — |
0
|
$1.43B — | $0 — | $0 — | $0 — | $1.43B — | 0 | $0 — | |
| Great Eagle GEAHF | $1.86 — |
0
|
$1.41B — | $500 — | $1.8 — | $1.8 — | $1.41B — | 0 | -$0.31 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.76 — |
0
|
$1.3B — | $100 — | $0.66 — | $0.66 — | $1.3B — | 0 | $0 — | |
| Tokyu REIT TKURF | $1,314 — |
0
|
$1.28B — | $3 — | $1,180 — | $1,180 — | $1.28B — | 20.45 | $64.25 — | |
| FIBRA Macquarie México DBMBF | $1.57 — |
0
|
$1.28B — | $100 — | $1.62 — | $1.62 — | $1.28B — | 78.50 | $0.02 — | |
| Mainstreet Equity MEQYF | $135 — |
-1.28
|
$1.26B — | $200 — | $135 — | $135.48 — | $1.26B — | 6.83 | $19.76 — | |
| CapitaLand India Trust ACNDF | $0.9 — |
0
|
$1.26B — | $2.98K — | $0.9799 — | $0.9799 — | $1.26B — | 3.91 | $0.23 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.67 — |
0
|
$1.15B — | $0 — | $0 — | $0 — | $1.15B — | 0 | $0 — | |
| Workspace WKPPF | $5.8 — |
0
|
$1.11B — | $200 — | $6.18 — | $6.18 — | $1.11B — | 144.98 | $0.04 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$1.08B — | $229.82K — | $0.8 — | $0.8 — | $1.08B — | 43.08 | $0.02 — | |
| CapitaLand China Trust CLDHF | $0.5999 — |
0
|
$1.07B — | $800 — | $0.5799 — | $0.5799 — | $1.07B — | 0 | $0 — | |
| Megaworld MGAWY | $6.35 — |
-10.31
|
$1.07B — | $1K — | $6.6 — | $6.6 — | $1.07B — | 2.98 | $2.13 — | |
| Yanlord Land YLDGY | $10 — |
0
|
$1.06B — | $101 — | $10 — | $10 — | $1.06B — | 0 | -$3.73 — | |
| Starhill Global Real Estate Investment Trust SGLMF | $0.44 — |
0
|
$1.03B — | $200 — | $0.4799 — | $0.4799 — | $1.03B — | 8.71 | $0.05 — | |
| Kiwi Property KWIPF | $0.5999 — |
0
|
$1.02B — | $13K — | $0.56 — | $0.56 — | $1.02B — | 30.00 | $0.02 — | |
| Ichigo ICHIF | $2.43 — |
0
|
$1.01B — | $2 — | $3.07 — | $3.07 — | $1.01B — | 8.66 | $0.28 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$980.92M — | $500 — | $0.44 — | $0.44 — | $980.92M — | 7.14 | $0.07 — | |
| Shenzhen Inv SZNTF | $0.1 — |
0
|
$962.07M — | $500 — | $0.1 — | $0.1 — | $962.07M — | 0 | -$0.05 — | |
| Poly Property PHKIF | $0.22 — |
0
|
$909.85M — | $774 — | $0.22 — | $0.22 — | $909.85M — | 0 | $0 — | |
| Morguard MRCBF | $82.43 — |
0
|
$890.57M — | $96 — | $82.31 — | $82.31 — | $890.57M — | 6.50 | $12.67 — | |
| Miramar Hotel and Investment Company MMHTF | $1.26 — |
0
|
$870.61M — | $1 — | $1.61 — | $1.61 — | $870.61M — | 9.69 | $0.13 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $12.64 — |
0
|
$864.79M — | $100 — | $12.64 — | $12.64 — | $864.79M — | 5.03 | $2.51 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79 — | $0.1 — | $0.1 — | $863.04M — | 0 | -$0.63 — | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
0
|
$859.21M — | $5K — | $0.1 — | $0.1 — | $859.21M — | 0 | -$0.82 — | |
| Wereldhave WRDEF | $16 — |
0
|
$854.02M — | $312 — | $13.1 — | $13.1 — | $854.02M — | 5.33 | $3 — | |
| CDL Hospitality Trusts CDHSF | $0.5899 — |
0
|
$807.58M — | $540 — | $0.5899 — | $0.5899 — | $807.58M — | 0 | $0 — | |
| G City GZTGF | $4.25 — |
0
|
$797.21M — | $200 — | $3.45 — | $3.52 — | $797.21M — | 0 | -$0.35 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Shui On Land SOLLY | $4.71 — |
0
|
$754.9M — | $100 — | $5.23 — | $5.23 — | $754.9M — | 33.66 | $0.14 — | |
| Shui On Land SOLLF | $0.08999 — |
0
|
$731.92M — | $5K — | $0.08999 — | $0.08999 — | $731.92M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Helios RE Socimi LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $100K — | $0.0005 — | $0.0005 — | $708.77M — | 0 | $0 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| New York Mortgage Trust NYMT | $7.11 — |
0
|
$642.13M — | $0 — | $0 — | $0 — | $642.13M — | 0 | $0 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$632.23M — | $10K — | $0.6899 — | $0.6899 — | $632.23M — | 0 | -$0.08 — | |
| Sunac Services SSHLF | $0.2 — |
0
|
$621.74M — | $200 — | $0.2 — | $0.2 — | $621.74M — | 20.23 | $0.01 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.08999 — |
0
|
$610.78M — | $31 — | $0.08999 — | $0.08999 — | $610.78M — | 0 | $0 — | |
| Dream Unlimited DRUNF | $13.06 — |
+0.08
|
$560.77M — | $700 — | $12.92 — | $13.06 — | $560.77M — | 9.96 | $1.31 — | |
| Rural Funds RFNDF | $1.2 — |
0
|
$488.23M — | $3.8K — | $1.3 — | $1.3 — | $488.23M — | 24.00 | $0.05 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| NSI NIUWF | $25.79 — |
0
|
$476.72M — | $100 — | $23.4 — | $23.4 — | $476.72M — | 198.38 | $0.13 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.27 — |
-0.18
|
$459.22M — | $964 — | $22.27 — | $22.27 — | $459.22M — | 14.14 | $1.57 — | |
| First Real Estate Investment Trust FESNF | $0.2 — |
0
|
$453.76M — | $935 — | $0.2 — | $0.2 — | $453.76M — | 19.94 | $0.01 — | |
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.58 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | |
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.34 — |
0
|
$414.98M — | $2.5K — | $0.3099 — | $0.3099 — | $414.98M — | 34.20 | $0.01 — | |
| Landsea Homes LSEA | $11.31 — |
0
|
$411.79M — | $0 — | $0 — | $0 — | $411.79M — | 0 | $0 — | |
| Transcontinental Realty Investors TCI | $44.82 — |
+1.52
|
$387.21M — | $1.09K — | $44.82 — | $44.82 — | $387.21M — | 58.97 | $0.76 — | |
| SOHO China SOHOF | $0.05999 — |
0
|
$364.42M — | $100 — | $0.05999 — | $0.05999 — | $364.42M — | 0 | $0 — | |
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$344.14M — | $450 — | $2.8 — | $2.92 — | $344.14M — | 0 | -$21.73 — | |
| NorthStar Healthcare Income NHHS | $1.85 — |
0
|
$343.57M — | $16.65K — | $0.8 — | $0.8 — | $343.57M — | 3.03 | $0.61 — | |
| LSL Property Services LSLPF | $3.36 — |
0
|
$341.24M — | $25K — | $3.4 — | $3.4 — | $341.24M — | 16.80 | $0.2 — | |
| Plaza Retail REIT PAZRF | $2.98 — |
+2.05
|
$334.38M — | $100 — | $2.92 — | $2.92 — | $334.38M — | 12.95 | $0.23 — | |
| Melcor Developments MODVF | $10.43 — |
0
|
$318.51M — | $1.53K — | $10.43 — | $10.43 — | $318.51M — | 47.40 | $0.22 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.7 — |
-1.25
|
$298.7M — | $7.18K — | $23.7 — | $23.83 — | $298.7M — | 43.01 | $0.55 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.7 — |
+0.95
|
$293.48M — | $1.18K — | $20.61 — | $20.7 — | $293.48M — | 0 | -$0.3 — | |
| Shun Tak SHTGF | $0.08999 — |
0
|
$283.53M — | $500 — | $0.11 — | $0.11 — | $283.53M — | 0 | -$0.02 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.14 — |
0
|
$282.78M — | $2K — | $0.14 — | $0.14 — | $282.78M — | 0 | -$0.01 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.18 — |
0
|
$274.62M — | $100 — | $4.18 — | $4.18 — | $274.62M — | 0 | -$0.37 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $18.5 — |
-1.33
|
$273.25M — | $1.3K — | $18.5 — | $19.22 — | $273.25M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $15.79 — |
0
|
$269.34M — | $57 — | $15.79 — | $16.25 — | $269.34M — | 0 | -$8.49 — | |
| National Healthcare Properties HLTC | $9.2 — |
+0.55
|
$264.06M — | $1.49K — | $9.2 — | $9.2 — | $264.06M — | 0 | -$3.31 — | |
| American Realty Investors ARL | $15.75 — |
+0.19
|
$254.39M — | $291 — | $15.75 — | $15.75 — | $254.39M — | 0 | -$0.73 — | |
| Madison Pacific Properties MDPCF | $4.95 — |
0
|
$251.67M — | $0 — | $0 — | $0 — | $251.67M — | 0 | $0 — | |
| BTB Real Estate Investment Trust BTBIF | $2.78 — |
-1.84
|
$247.53M — | $4K — | $2.75 — | $2.75 — | $247.53M — | 8.68 | $0.32 — | |
| New England Realty Associates Limited Partnership NEN | $70 — |
<0.01
|
$244.71M — | $1.38K — | $70 — | $71 — | $244.71M — | 15.41 | $4.54 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $14.25 — |
-1.97
|
$242.57M — | $2.21K — | $13.95 — | $14.32 — | $242.57M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $14.14 — |
-0.77
|
$238.94M — | $6.81K — | $14.08 — | $14.47 — | $238.94M — | 0 | -$8.49 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.19 — |
-0.2
|
$238.33M — | $1.81K — | $21.82 — | $22.19 — | $238.33M — | 40.27 | $0.55 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $13.73 — |
-4.19
|
$234.86M — | $7.35K — | $13.7 — | $14.23 — | $234.86M — | 0 | -$8.49 — | |
| Dream Office Real Estate Investment Trust DRETF | $14.04 — |
0
|
$229.76M — | $100 — | $14.42 — | $14.42 — | $229.76M — | 0 | -$6.31 — | |
| Foxtons FXTGY | $1.13 — |
0
|
$212.57M — | $300 — | $0.81 — | $0.81 — | $212.57M — | 8.71 | $0.13 — | |
| Diamond Lake Minerals DLMI | $5.92 — |
0
|
$210.11M — | $100 — | $5.39 — | $5.39 — | $210.11M — | 0 | -$6.22 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
+203.03
|
$209.19M — | $30K — | $0.04 — | $0.04 — | $209.19M — | 0 | -$0.02 — | |
| Aztec Land and Cattle Company AZLCZ | $1,290.48 — |
-1.86
|
$193.23M — | $2 — | $1,300 — | $1,300 — | $193.23M — | 0 | $0 — | |
| Branicks Group AG DDCCF | $2.25 — |
0
|
$188.02M — | $300 — | $2.25 — | $2.25 — | $188.02M — | 0 | -$2.8 — | |
| Merchants' National Properties MNPP | $2,025 — |
0
|
$184.03M — | $19 — | $2,025 — | $2,030 — | $184.03M — | 15.41 | $131.33 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2399 — |
0
|
$183.89M — | $12 — | $0.2399 — | $0.2399 — | $183.89M — | 0 | -$2.31 — | |
| Equity Commonwealth EQC | $1.58 — |
0
|
$173.31M — | $0 — | $0 — | $0 — | $173.31M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||