Country: United States Sector: Real Estate Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (70)
- {{country.name}}
- All countries
- United States (70)
- Australia (14)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Portugal (1)
- Singapore (5)
- South Africa (14)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (6)
- Turkey (21)
- United Kingdom (18)
All exchanges
Real Estate (70)
- {{item.name}}
- All sectors
- Real Estate (70)
REIT-Diversified (70)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.75 — |
+0.89
|
$33.55B — | $3.84M — | $31.52 — | $31.88 — | $33.55B — | 12.69 | $2.5 — | |
| W. P. Carey WPC | $62.48 — |
+1.81
|
$13.68B — | $1.7M — | $61.17 — | $62.72 — | $13.68B — | 32.20 | $1.94 — | |
| Essential Properties Realty Trust EPRT | $32.28 — |
+1.25
|
$6.39B — | $1.67M — | $32.02 — | $32.43 — | $6.39B — | 27.82 | $1.16 — | |
| Land Securities LDSCY | $8.52 — |
-0.7
|
$6.35B — | $5.03K — | $8.37 — | $8.68 — | $6.35B — | 11.83 | $0.72 — | |
| Fibra UNO FBASF | $1.37 — |
+1.48
|
$5.21B — | $100 — | $1.35 — | $1.35 — | $5.21B — | 22.83 | $0.06 — | |
| British Land Company PLC BTLCY | $5.21 — |
-0.38
|
$5.21B — | $157 — | $5.22 — | $5.23 — | $5.21B — | 11.08 | $0.47 — | |
| Broadstone Net Lease BNL | $15.73 — |
+1.75
|
$3.11B — | $3.54M — | $15.44 — | $15.78 — | $3.11B — | 26.21 | $0.6 — | |
| Empire State Realty Trust ESRT | $7.56 — |
+3.85
|
$2.25B — | $1.28M — | $7.4 — | $7.61 — | $2.25B — | 25.19 | $0.3 — | |
| H&R Real Estate Investment Trust HRUFF | $7.45 — |
0
|
$2.08B — | $1 — | $7.49 — | $7.49 — | $2.08B — | 0 | -$0.57 — | |
| Global Net Lease GNL | $7.83 — |
+1.29
|
$1.75B — | $1.25M — | $7.66 — | $7.89 — | $1.75B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $19.84 — |
+4.15
|
$1.53B — | $327.01K — | $19.23 — | $19.91 — | $1.53B — | 15.03 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.46 — |
+0.72
|
$1.46B — | $3.92K — | $22.31 — | $22.46 — | $1.46B — | 0 | -$0.14 — | |
| Safehold SAFE | $15.05 — |
+3.79
|
$1.08B — | $430.87K — | $14.48 — | $15.25 — | $1.08B — | 10.30 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.89 — |
+0.18
|
$989.34M — | $6.66K — | $21.8 — | $22.04 — | $989.34M — | 90.45 | $0.24 — | |
| Armada Hoffler Properties AHH | $7.18 — |
+3.16
|
$733.06M — | $623.55K — | $6.99 — | $7.2 — | $733.06M — | 71.79 | $0.1 — | |
| Gladstone Commercial GOOD | $14.23 — |
+2.74
|
$664.69M — | $315.88K — | $13.87 — | $14.26 — | $664.69M — | 47.43 | $0.3 — | |
| BrightSpire Capital BRSP | $5.08 — |
+0.99
|
$662.75M — | $709.66K — | $4.99 — | $5.11 — | $662.75M — | 0 | -$0.56 — | |
| CTO Realty Growth CTO | $18.26 — |
+2.35
|
$601.39M — | $184.29K — | $17.91 — | $18.31 — | $601.39M — | 0 | -$0.55 — | |
| One Liberty Properties OLP | $24.29 — |
+3.32
|
$524.53M — | $53.41K — | $23.84 — | $24.34 — | $524.53M — | 17.99 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.05 — |
0
|
$519.6M — | $100 — | $5.05 — | $5.05 — | $519.6M — | 0 | -$0.28 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.71 — |
+9.12
|
$169.56M — | $321.07K — | $3.44 — | $3.8 — | $169.56M — | 0 | -$1.49 — | |
| Modiv Industrial MDV | $14.32 — |
+1.13
|
$144.9M — | $45.32K — | $14.16 — | $14.44 — | $144.9M — | 0 | -$0.09 — | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| Generation Income Properties, Inc. GIPR | $1.64 — |
-2.96
|
$8.93M — | $19.43K — | $1.57 — | $1.67 — | $8.93M — | 0 | -$1.47 — | |
| Global Net Lease, Inc. GNL-PB | $21.25 — |
-0.14
|
$0 — | $3.71K — | $21.01 — | $21.39 — | $0 — | 0 | -$0.14 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14 — |
+0.59
|
$0 — | $18.96K — | $13.71 — | $14.33 — | $0 — | 0 | $0 — | |
| CTO Realty Growth CTO-PA | $21.5 — |
+1.18
|
$0 — | $1.91K — | $21.49 — | $21.5 — | $0 — | 6.73 | $3.19 — | |
| Stockland STKAF | $3.54 — |
0
|
$8.51B — | $802 — | $3.2 — | $3.2 — | $8.51B — | 29.50 | $0.12 — | |
| MERLIN Properties SOCIMI MRPRF | $12.1 — |
0
|
$6.86B — | $5.45K — | $12.1 — | $12.1 — | $6.86B — | 18.90 | $0.64 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $100 — | $55.4 — | $55.4 — | $6.4B — | 78.02 | $0.71 — | |
| Land Securities Group Plc LSGOF | $8.1 — |
0
|
$6.1B — | $300 — | $7.52 — | $7.54 — | $6.1B — | 11.25 | $0.72 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| The GPT GPTGF | $3.05 — |
0
|
$5.88B — | $100 — | $3.2 — | $3.2 — | $5.88B — | 0 | -$0.07 — | |
| Mirvac MRVGF | $1.35 — |
0
|
$5.7B — | $228 — | $1.35 — | $1.35 — | $5.7B — | 0 | -$0.1 — | |
| Unite UTGPF | $11.63 — |
0
|
$5.68B — | $53 — | $11.08 — | $11.08 — | $5.68B — | 8.94 | $1.3 — | |
| LondonMetric Property LNSPF | $2.6 — |
0
|
$5.48B — | $100 — | $2.55 — | $2.55 — | $5.48B — | 11.28 | $0.23 — | |
| British Land Company BRLAF | $5.35 — |
0
|
$5.35B — | $500 — | $5.12 — | $5.12 — | $5.35B — | 11.38 | $0.47 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.32B — | $117 — | $1,173 — | $1,173 — | $3.32B — | 18.51 | $53.92 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.57B — | $100 — | $0.8599 — | $0.8599 — | $2.57B — | 28.33 | $0.03 — | |
| Icade CDMGF | $22.45 — |
0
|
$2.01B — | $200 — | $22.45 — | $22.45 — | $2.01B — | 0 | -$4.13 — | |
| Crombie Real Estate Investment Trust CROMF | $10.46 — |
0
|
$1.99B — | $300 — | $10.42 — | $10.42 — | $1.99B — | 0 | -$0.03 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.28B — | $21 — | $1,180 — | $1,180 — | $1.28B — | 17.39 | $67.68 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Kiwi Property KWIPF | $0.4899 — |
0
|
$842.56M — | $100 — | $0.54 — | $0.54 — | $842.56M — | 24.50 | $0.02 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Argosy Property IGPYF | $0.6899 — |
0
|
$586.73M — | $10K — | $0.6899 — | $0.6899 — | $586.73M — | 0 | -$0.08 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$279.84M — | $100 — | $4.25 — | $4.25 — | $279.84M — | 0 | -$0.39 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.43 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $16.4 — |
0
|
$122.53M — | $400 — | $16.4 — | $16.4 — | $122.53M — | 7.19 | $2.28 — | |
| Medalist Diversified REIT MDRR | $11.97 — |
+0.02
|
$16.19M — | $164 — | $11.97 — | $11.97 — | $16.19M — | 0 | -$1.94 — | |
| Gadsden Properties, Inc. GADS | $0.0002 — |
-66.67
|
$10.96M — | $7.1K — | $0.0005999 — | $0.0005999 — | $10.96M — | 0 | $0 — | |
| Presidio Property Trust SQFT | $6 — |
-1.64
|
$7.21M — | $1.69K — | $5.84 — | $6 — | $7.21M — | 0 | -$16.5 — | |
| Presidential Realty PDNLA | $0.0002999 — |
0
|
$1.56K — | $134 — | $0.02999 — | $0.02999 — | $1.56K — | 0 | $0 — | |
| Presidential Realty Corporation PDNLB | $0.0001 — |
0
|
$1.56K — | $50 — | $0.0001 — | $0.0001 — | $1.56K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.0001 — |
-96.15
|
$370 — | $800 — | $0 — | $0 — | $370 — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $22.57 — |
+1.2
|
$0 — | $5.15K — | $22.17 — | $22.57 — | $0 — | 0 | -$0.03 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $14 — |
-1.75
|
$0 — | $13.62K — | $13.6 — | $14.5 — | $0 — | 0 | -$0.55 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}