Country: United States Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (88)
- {{country.name}}
- All countries
- United States (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Belgium (3)
- Brazil (10)
- Canada (7)
- Chile (2)
- China (24)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (154)
- Greece (2)
- Hong Kong (99)
- Hungary (1)
- India (74)
- Indonesia (29)
- Israel (18)
- Italy (3)
- Japan (17)
- Malaysia (52)
- Mexico (1)
- Netherlands (1)
- New Zealand (2)
- Poland (14)
- Qatar (2)
- Russia (4)
- Singapore (21)
- South Africa (2)
- South Korea (1)
- Spain (1)
- Suriname (4)
- Sweden (9)
- Taiwan (18)
- Thailand (90)
- Timor-Leste (3)
- Turkey (2)
- United Kingdom (10)
All exchanges
Real Estate (88)
- {{item.name}}
- All sectors
- Real Estate (88)
Real Estate-Development (88)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (163)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (25)
- REIT-Hotel & Motel (42)
- REIT-Industrial (55)
- REIT-Office (49)
- REIT-Residential (27)
- REIT-Retail (77)
- REIT-Mortgage (82)
- REIT-Specialty (29)
- REIT-Diversified (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $12.27 — |
+0.82
|
$35.56B — | $4.4K — | $12.23 — | $12.34 — | $35.56B — | 14.26 | $0.86 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $33.9 — |
-1.19
|
$21.07B — | $5.34K — | $33.9 — | $34.1 — | $21.07B — | 10.05 | $3.37 — | |
| Longfor LGFRY | $12.31 — |
-0.73
|
$8.5B — | $567 — | $12.28 — | $12.33 — | $8.5B — | 7.59 | $1.62 — | |
| UOL Group Limited UOLGY | $24.73 — |
+0.45
|
$5.22B — | $46 — | $24.82 — | $24.84 — | $5.22B — | 15.65 | $1.58 — | |
| City Developments Limited CDEVY | $5.58 — |
-2.96
|
$4.99B — | $753 — | $5.94 — | $5.94 — | $4.99B — | 32.82 | $0.17 — | |
| Forestar FOR | $26.01 — |
-0.73
|
$1.32B — | $87.67K — | $25.66 — | $26.21 — | $1.32B — | 7.90 | $3.29 — | |
| Five Point Holdings, LLC FPH | $5.85 — |
+1.39
|
$851.91M — | $110.12K — | $5.65 — | $5.93 — | $851.91M — | 5.41 | $1.08 — | |
| Belpointe PREP, LLC OZ | $66.23 — |
+0.88
|
$250.78M — | $13.55K — | $65.95 — | $67.69 — | $250.78M — | 0 | -$8.57 — | |
| Alset AEI | $2.95 — |
+4.24
|
$115.05M — | $82.99K — | $2.71 — | $3.11 — | $115.05M — | 0 | -$1.05 — | |
| AMREP AXR | $21.48 — |
-3.46
|
$113.97M — | $4.51K — | $21.48 — | $22.67 — | $113.97M — | 8.66 | $2.48 — | |
| International Land Alliance ILAL | $0.16 — |
0
|
$17.21M — | $71.52K — | $0.14 — | $0.16 — | $17.21M — | 0 | -$0.03 — | |
| Trinity Place TPHS | $0.04 — |
-5.21
|
$2.65M — | $11K — | $0.04 — | $0.04 — | $2.65M — | 0 | -$0.12 — | |
| Sun Hung Kai Properties SUHJF | $12 — |
-7.19
|
$35.23B — | $296 — | $12 — | $12 — | $35.23B — | 13.95 | $0.86 — | |
| China Resources Land CRBJF | $3.98 — |
0
|
$28.38B — | $1.17K — | $3.5 — | $3.5 — | $28.38B — | 7.37 | $0.54 — | |
| China Resources Land Limited CRBJY | $35.4 — |
0
|
$25.75B — | $5 — | $42.32 — | $42.32 — | $25.75B — | 6.56 | $5.39 — | |
| Daiwa House Industry DWAHF | $36.54 — |
0
|
$22.65B — | $100 — | $33.75 — | $33.75 — | $22.65B — | 10.84 | $3.37 — | |
| China Overseas Land & Inv CAOVF | $1.74 — |
0
|
$19.04B — | $601 — | $1.7 — | $1.7 — | $19.04B — | 9.66 | $0.18 — | |
| China Overseas Land & Investment Limited CAOVY | $7.99 — |
-13.9
|
$18.35B — | $100 — | $9 — | $9 — | $18.35B — | 8.87 | $0.9 — | |
| CK Asset CHKGF | $4.39 — |
0
|
$17.31B — | $5.87K — | $4.32 — | $4.84 — | $17.31B — | 10.45 | $0.42 — | |
| Hongkong Land Holdings Limited HNGKY | $30.61 — |
-2.3
|
$13.27B — | $1.44K — | $30.6 — | $31.81 — | $13.27B — | 0 | -$0.75 — | |
| Hongkong Land HKHGF | $6.08 — |
0
|
$13.25B — | $10K — | $6.08 — | $6.08 — | $13.25B — | 0 | -$0.15 — | |
| Sino Land Company Limited SNLAY | $6.22 — |
-0.64
|
$11.38B — | $1 — | $6.06 — | $6.06 — | $11.38B — | 21.44 | $0.29 — | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$11.36B — | $338 — | $1.03 — | $1.03 — | $11.36B — | 17.16 | $0.06 — | |
| CTP CTPVF | $22.46 — |
0
|
$10.76B — | $691 — | $14.99 — | $14.99 — | $10.76B — | 7.74 | $2.9 — | |
| Deutsche Wohnen SE DTCWY | $13.14 — |
0
|
$10.43B — | $1.46K — | $12.85 — | $12.85 — | $10.43B — | 0 | -$0.73 — | |
| Deutsche Wohnen SE DWHHF | $25.4 — |
0
|
$10.13B — | $101 — | $24.38 — | $25.4 — | $10.13B — | 0 | -$1.46 — | |
| China Vanke CHVKF | $0.5999 — |
0
|
$9.82B — | $2.5K — | $0.5799 — | $0.5799 — | $9.82B — | 0 | -$0.71 — | |
| China Vanke Co., Ltd. CHVKY | $0.27 — |
0
|
$9.82B — | $1K — | $0.2099 — | $0.2099 — | $9.82B — | 0 | -$0.35 — | |
| Longfor Group Holdings Limited LNGPF | $1.35 — |
0
|
$9.28B — | $80 — | $1.34 — | $1.34 — | $9.28B — | 8.43 | $0.16 — | |
| The Wharf (Holdings) WARFF | $2.82 — |
0
|
$8.62B — | $486 — | $2.6 — | $2.6 — | $8.62B — | 0 | $0 — | |
| The Wharf (Holdings) Limited WARFY | $5.01 — |
-0.2
|
$8.03B — | $200 — | $5.5 — | $5.5 — | $8.03B — | 0 | $0 — | |
| Castellum AB (publ) CWQXF | $11.99 — |
0
|
$5.9B — | $200 — | $12.08 — | $12.08 — | $5.9B — | 18.16 | $0.66 — | |
| UOL UOLGF | $5.6 — |
0
|
$5.17B — | $100 — | $5.6 — | $5.6 — | $5.17B — | 14.00 | $0.4 — | |
| Shimao SHMAY | $5.39 — |
0
|
$4.63B — | $25 — | $3.3 — | $3.3 — | $4.63B — | 0.99 | $5.4 — | |
| Kerry Properties KRYPF | $3.02 — |
0
|
$4.38B — | $2 — | $2.97 — | $2.97 — | $4.38B — | 50.33 | $0.06 — | |
| Kerry Properties Limited KRYPY | $12.5 — |
0
|
$3.78B — | $1 — | $13.05 — | $13.05 — | $3.78B — | 44.64 | $0.28 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $95 — | $6.05 — | $6.05 — | $3.36B — | 13.07 | $0.27 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.53B — | $186 — | $7.5 — | $7.5 — | $2.53B — | 20.83 | $0.36 — | |
| Sime Darby Property Berhad SIMEF | $0.3099 — |
0
|
$2.18B — | $1.18K — | $0.11 — | $0.11 — | $2.18B — | 15.34 | $0.02 — | |
| Megaworld MGAWY | $6.35 — |
-10.31
|
$1.07B — | $1K — | $6.6 — | $6.6 — | $1.07B — | 2.98 | $2.13 — | |
| Yanlord Land YLDGY | $10 — |
0
|
$1.06B — | $101 — | $10 — | $10 — | $1.06B — | 0 | -$3.73 — | |
| Shenzhen Inv SZNTF | $0.1 — |
0
|
$962.07M — | $500 — | $0.1 — | $0.1 — | $962.07M — | 0 | -$0.05 — | |
| Poly Property PHKIF | $0.22 — |
0
|
$909.85M — | $774 — | $0.22 — | $0.22 — | $909.85M — | 0 | $0 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.04M — | $79 — | $0.1 — | $0.1 — | $863.04M — | 0 | -$0.63 — | |
| Shimao Group Holdings Limited SIOPF | $0.1 — |
0
|
$859.21M — | $5K — | $0.1 — | $0.1 — | $859.21M — | 0 | -$0.82 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Shui On Land SOLLY | $4.71 — |
0
|
$754.9M — | $100 — | $5.23 — | $5.23 — | $754.9M — | 33.66 | $0.14 — | |
| Shui On Land SOLLF | $0.08999 — |
0
|
$731.92M — | $5K — | $0.08999 — | $0.08999 — | $731.92M — | 0 | $0 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Dream Unlimited DRUNF | $13.06 — |
+0.08
|
$560.77M — | $700 — | $12.92 — | $13.06 — | $560.77M — | 9.96 | $1.31 — | |
| Guangzhou R&F Properties GZUHY | $2.28 — |
0
|
$427.77M — | $419 — | $2.07 — | $2.28 — | $427.77M — | 0 | -$14.58 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$420.64M — | $175 — | $14.25 — | $14.25 — | $420.64M — | 24.33 | $0.54 — | |
| Landsea Homes LSEA | $11.31 — |
0
|
$411.79M — | $0 — | $0 — | $0 — | $411.79M — | 0 | $0 — | |
| Agile Group Holdings Limited AGPYY | $3.41 — |
0
|
$344.14M — | $450 — | $2.8 — | $2.92 — | $344.14M — | 0 | -$21.73 — | |
| Melcor Developments MODVF | $10.43 — |
0
|
$318.51M — | $1.53K — | $10.43 — | $10.43 — | $318.51M — | 47.40 | $0.22 — | |
| American Realty Investors ARL | $15.75 — |
+0.19
|
$254.39M — | $291 — | $15.75 — | $15.75 — | $254.39M — | 0 | -$0.73 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
+203.03
|
$209.19M — | $30K — | $0.04 — | $0.04 — | $209.19M — | 0 | -$0.02 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.2399 — |
0
|
$183.89M — | $12 — | $0.2399 — | $0.2399 — | $183.89M — | 0 | -$2.31 — | |
| Genesis Land Development GNLAF | $2.51 — |
0
|
$142.01M — | $200 — | $2.2 — | $2.2 — | $142.01M — | 5.32 | $0.47 — | |
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $36 — |
0
|
$64.53M — | $97 — | $37 — | $37 — | $64.53M — | 0 | -$1.95 — | |
| Garden City GCCO | $1,700 — |
0
|
$59.27M — | $10 — | $1,700 — | $1,700 — | $59.27M — | 0 | $0 — | |
| First Hartford FHRT | $22.75 — |
0
|
$51.58M — | $100 — | $23 — | $23 — | $51.58M — | 4.66 | $4.88 — | |
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3K — | $0.5 — | $0.5 — | $31.57M — | 0 | -$0.08 — | |
| Xinyuan Real Estate XIN | $1.95 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Omagine OMAGQ | $0.04 — |
0
|
$12.6M — | $30K — | $0.001399 — | $0.001399 — | $12.6M — | 0 | -$0.29 — | |
| Sunrise Real Estate SRRE | $0.17 — |
0
|
$11.68M — | $10.47K — | $0.17 — | $0.17 — | $11.68M — | 0 | -$0.01 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.38 — |
0
|
$4.39M — | $3.1K — | $0.8499 — | $0.8499 — | $4.39M — | 2.89 | $0.13 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.01 — |
0
|
$925.77K — | $31.29K — | $0.02 — | $0.02 — | $925.77K — | 0 | -$1.29 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.05M — | $0.0001 — | $0.0001 — | $126.26K — | 0 | $0 — | |
| Investco IVCO | $0.0001 — |
0
|
$71.89K — | $1.09K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
| Bayport BAYP | $0.0001 — |
0
|
$30.99K — | $2.5K — | $0.0001 — | $0.0001 — | $30.99K — | 0 | $0 — | |
| Mountain Top Properties MTPP | $0.0001 — |
0
|
$26.83K — | $10.18K — | $0.0001 — | $0.0001 — | $26.83K — | 0 | $0 — | |
| DevMar Equities DEVM | $0.0002 — |
0
|
$25.96K — | $55.1K — | $0.0002 — | $0.0002 — | $25.96K — | 0 | -$0.02 — | |
| Northeast Development NHVP | $0.0002999 — |
0
|
$19.23K — | $2.8K — | $0.0002999 — | $0.0002999 — | $19.23K — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}