Result Page 7 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (795)
- {{country.name}}
- All countries
- United States (795)
- Argentina (2)
- Australia (71)
- Austria (35)
- Belgium (32)
- Brazil (104)
- Canada (88)
- Chile (9)
- China (128)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (634)
- Greece (9)
- Hong Kong (297)
- Hungary (2)
- India (117)
- Indonesia (78)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (208)
- Malaysia (106)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (19)
- Spain (35)
- Suriname (18)
- Sweden (73)
- Switzerland (19)
- Taiwan (59)
- Thailand (155)
- Timor-Leste (5)
- Turkey (41)
- United Kingdom (119)
All exchanges
Real Estate (795)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (163)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (25)
- REIT-Hotel & Motel (42)
- REIT-Industrial (55)
- REIT-Office (49)
- REIT-Residential (27)
- REIT-Retail (77)
- REIT-Mortgage (82)
- REIT-Specialty (29)
- REIT-Diversified (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cedar Realty Trust, Inc. CDR-PB | $18.51 — |
+2.83
|
$171.6M — | $1.1K — | $18.37 — | $18.51 — | $171.6M — | 0 | -$4.39 — | |
| Firm Capital Property Trust FRMUF | $4.23 — |
-1.63
|
$157.13M — | $100 — | $4.23 — | $4.23 — | $157.13M — | 8.99 | $0.47 — | |
| Syn Prop & Tech SYYNY | $3.79 — |
0
|
$144.44M — | $500 — | $3.93 — | $3.93 — | $144.44M — | 6.52 | $0.58 — | |
| Praetorian Property PRRE | $0.0001 — |
0
|
$143.53M — | $700 — | $0 — | $0 — | $143.53M — | 0 | $0 — | |
| Genesis Land Development GNLAF | $2.51 — |
0
|
$142.01M — | $200 — | $2.2 — | $2.2 — | $142.01M — | 5.32 | $0.47 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| KBS Real Estate Investment Trust III KBSR | $0.9 — |
+49.68
|
$133.66M — | $12.02K — | $0.9 — | $0.9 — | $133.66M — | 0 | -$0.51 — | |
| KWG KWGPF | $0.04 — |
0
|
$126.16M — | $750 — | $0.04 — | $0.04 — | $126.16M — | 0 | -$0.08 — | |
| Tower Properties Company TPRP | $24,400 — |
+7.01
|
$110.56M — | $1 — | $24,400 — | $24,400 — | $110.56M — | 454.54 | $53.68 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Parkit Enterprise PKTEF | $0.4699 — |
0
|
$101.4M — | $2.5K — | $0.4699 — | $0.4699 — | $101.4M — | 9.32 | $0.05 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $13.45 — |
0
|
$100.49M — | $1K — | $13.4 — | $13.45 — | $100.49M — | 29.23 | $0.46 — | |
| Bridgemarq Real Estate Services BREUF | $9.8 — |
0
|
$94.97M — | $100 — | $9.22 — | $9.22 — | $94.97M — | 0 | -$1.51 — | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$94.46M — | $100 — | $0.11 — | $0.11 — | $94.46M — | 0 | -$0.17 — | |
| Ojai Oil Company OJOC | $335 — |
0
|
$93.83M — | $100 — | $335 — | $338 — | $93.83M — | 41.77 | $8.02 — | |
| True North Commercial Real Estate Investment Trust TUERF | $6.5 — |
0
|
$93.4M — | $400 — | $6.5 — | $6.55 — | $93.4M — | 0 | -$1.53 — | |
| Doma DOMA | $6.28 — |
0
|
$89.09M — | $0 — | $0 — | $0 — | $89.09M — | 0 | $0 — | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.23M — | $63 — | $0.005 — | $0.005 — | $88.23M — | 0 | $0 — | |
| J.W. Mays MAYS | $38.22 — |
0
|
$77.04M — | $8 — | $38.22 — | $38.22 — | $77.04M — | 0 | -$0.07 — | |
| Capital Properties CPTP | $11.58 — |
0
|
$76.43M — | $400 — | $11.58 — | $11.58 — | $76.43M — | 30.47 | $0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $0 — | $0 — | $0 — | $74.33M — | 0 | $0 — | |
| Beaver Coal Company BVERS | $2,950 — |
0
|
$73.39M — | $4 — | $2,950 — | $2,950 — | $73.39M — | 0 | $0 — | |
| Times Neighborhood TNHDF | $0.02999 — |
0
|
$69.54M — | $2K — | $0.02999 — | $0.02999 — | $69.54M — | 0.11 | $0.28 — | |
| Maxus Realty Trust MRTI | $58 — |
0
|
$68.9M — | $300 — | $58 — | $58 — | $68.9M — | 0 | -$1.13 — | |
| Kaanapali Land, LLC KANP | $36 — |
0
|
$64.53M — | $97 — | $37 — | $37 — | $64.53M — | 0 | -$1.95 — | |
| Garden City GCCO | $1,700 — |
0
|
$59.27M — | $10 — | $1,700 — | $1,700 — | $59.27M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Adler ADPPF | $0.3499 — |
0
|
$53.07M — | $500 — | $0.27 — | $0.27 — | $53.07M — | 0.053 | $6.6 — | |
| Pacific Century Premium Developments PCPDF | $0.0041 — |
0
|
$51.94M — | $82 — | $0.0041 — | $0.0041 — | $51.94M — | 0 | -$0.02 — | |
| First Hartford FHRT | $22.75 — |
0
|
$51.58M — | $100 — | $23 — | $23 — | $51.58M — | 4.66 | $4.88 — | |
| Man Sang MSGNF | $0.07 — |
0
|
$44.98M — | $39 — | $0.01 — | $0.01 — | $44.98M — | 0 | -$0.12 — | |
| Hubilu Venture HBUV | $1.3 — |
0
|
$34.11M — | $109 — | $1.3 — | $1.35 — | $34.11M — | 0 | -$0.01 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $35.6 — |
-0.84
|
$33.23M — | $3.75K — | $35.1 — | $36.22 — | $33.23M — | 0 | -$1.87 — | |
| Kadestone Capital KDCCF | $0.67 — |
0
|
$31.57M — | $3K — | $0.5 — | $0.5 — | $31.57M — | 0 | -$0.08 — | |
| Horizon Group Properties HGPI | $2.85 — |
0
|
$27.93M — | $2.2K — | $2.85 — | $2.9 — | $27.93M — | 0 | -$4.08 — | |
| Ravelin Properties REIT SLTTF | $0.2999 — |
0
|
$26.71M — | $193 — | $0.2999 — | $0.2999 — | $26.71M — | 0 | -$2.73 — | |
| HyOrc ASPZ | $0.04 — |
0
|
$25.85M — | $0 — | $0 — | $0 — | $25.85M — | 0 | $0 — | |
| American Strategic Inv NYC | $9.53 — |
-1.35
|
$25.06M — | $962 — | $9.53 — | $9.53 — | $25.06M — | 0 | -$35.21 — | |
| Inovalis Real Estate Investment Trust IVREF | $0.5799 — |
0
|
$19.46M — | $500 — | $0.5699 — | $0.5699 — | $19.46M — | 0 | -$0.95 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.2399 — |
-3.19
|
$18.82M — | $5K — | $0.25 — | $0.25 — | $18.82M — | 0 | -$0.82 — | |
| Medalist Diversified REIT MDRR | $13.36 — |
0
|
$17.97M — | $399 — | $13.36 — | $13.36 — | $17.97M — | 0 | -$2.61 — | |
| Office Properties Income Trust OPI | $0.27 — |
0
|
$14.8M — | $0 — | $0 — | $0 — | $14.8M — | 0 | $0 — | |
| Xinyuan Real Estate XIN | $1.95 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $99 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| Tribe Property TRPTF | $0.25 — |
0
|
$13.06M — | $81K — | $0.23 — | $0.23 — | $13.06M — | 0 | -$0.07 — | |
| Omagine OMAGQ | $0.04 — |
0
|
$12.6M — | $30K — | $0.001399 — | $0.001399 — | $12.6M — | 0 | -$0.29 — | |
| Mortgage Oil MGAG | $300 — |
0
|
$12.27M — | $20 — | $300 — | $320 — | $12.27M — | 48.07 | $6.24 — | |
| Sunrise Real Estate SRRE | $0.17 — |
0
|
$11.68M — | $10.47K — | $0.17 — | $0.17 — | $11.68M — | 0 | -$0.01 — | |
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200 — | $0.0001 — | $0.0001 — | $11.61M — | 0 | -$0.01 — | |
| HH Biotechnology Holdings Company HHBT | $0.0002 — |
0
|
$7.73M — | $400 — | $0.0002999 — | $0.0002999 — | $7.73M — | 0 | $0 — | |
| Bricks Newco PRPPF | $0.02999 — |
0
|
$7.67M — | $0 — | $0 — | $0 — | $7.67M — | 0 | $0 — | |
| Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $0 — | $0 — | $0 — | $6.3M — | 0 | $0 — | |
| Terra Energy Resources TRRE | $0.02 — |
0
|
$6.13M — | $10K — | $0.01 — | $0.01 — | $6.13M — | 0 | $0 — | |
| MBH MBHCF | $1 — |
0
|
$5.98M — | $100 — | $1 — | $1 — | $5.98M — | 0 | -$0.1 — | |
| Gadsden Properties, Inc. GADS | $0.0001 — |
0
|
$5.48M — | $7.1K — | $0.0005999 — | $0.0005999 — | $5.48M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $0.05 — |
0
|
$5.44M — | $2.38K — | $4.25 — | $4.25 — | $5.44M — | 0 | -$1.04 — | |
| Zoned Properties ZDPY | $0.44 — |
0
|
$5.32M — | $300 — | $0.4199 — | $0.4199 — | $5.32M — | 8.83 | $0.05 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.38 — |
0
|
$4.39M — | $3.1K — | $0.8499 — | $0.8499 — | $4.39M — | 2.89 | $0.13 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| Bresler & Reiner BRER | $0.0002999 — |
0
|
$3.83M — | $3.27K — | $0.0002999 — | $0.0002999 — | $3.83M — | 0 | $0 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Holobeam HOOB | $26 — |
0
|
$3.04M — | $150 — | $27 — | $32.5 — | $3.04M — | 9.52 | $2.73 — | |
| Community Redevelopment CRDV | $0.0067 — |
-51.45
|
$2.29M — | $29.5K — | $0.0067 — | $0.0067 — | $2.29M — | 0 | -$0.01 — | |
| CorEnergy Infrastructure Trust CORR | $0.02 — |
0
|
$1.29M — | $0 — | $0 — | $0 — | $1.29M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.01 — |
0
|
$925.77K — | $31.29K — | $0.02 — | $0.02 — | $925.77K — | 0 | -$1.29 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| USA Real Estate Holding Company USTC | $0.0002 — |
0
|
$741.75K — | $200 — | $0.0001 — | $0.0001 — | $741.75K — | 0 | $0 — | |
| Forge Innovation Development FGNV | $0.01 — |
0
|
$503.89K — | $69.9K — | $0.01 — | $0.01 — | $503.89K — | 0 | -$0.01 — | |
| Agrios Global AGGHF | $0 — |
0
|
$472.35K — | $100 — | $0 — | $0 — | $472.35K — | 0 | -$0.02 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Xemex XMEX | $0.02999 — |
0
|
$423.06K — | $0 — | $0 — | $0 — | $423.06K — | 0 | $0 — | |
| U.S. National Telecom USNL | $0.0001 — |
0
|
$418.03K — | $15.3K — | $0.0001 — | $0.0001 — | $418.03K — | 0 | $0 — | |
| Encounter Development ENTI | $0 — |
0
|
$299.01K — | $2M — | $0 — | $0 — | $299.01K — | 0 | $0 — | |
| Protocall PCLI | $0.02 — |
0
|
$267.51K — | $300 — | $0.02 — | $0.02 — | $267.51K — | 0 | -$4.97 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Temir TMRR | $0.02999 — |
0
|
$200.77K — | $5K — | $0.02999 — | $0.02999 — | $200.77K — | 0 | -$0.02 — | |
| MobiVentures MBLV | $0.0001 — |
0
|
$200K — | $3.82K — | $0 — | $0 — | $200K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Taylor Consulting TAYO | $0.0001 — |
0
|
$186.14K — | $8.54K — | $0.0001 — | $0.0001 — | $186.14K — | 0 | $0 — | |
| REAC REAC | $0.0002999 — |
0
|
$170.71K — | $100 — | $0.2 — | $0.2 — | $170.71K — | 0 | -$0.02 — | |
| Noxel NOXL | $0.0001 — |
0
|
$153.61K — | $1.7K — | $0.0001 — | $0.0001 — | $153.61K — | 0 | $0 — | |
| Advanced Oxygen AOXY | $0.04 — |
0
|
$131.72K — | $100 — | $0.04 — | $0.04 — | $131.72K — | 0 | $0 — | |
| Masterbeat MSTO | $0.0001 — |
0
|
$126.54K — | $1.27M — | $0.0001 — | $0.0001 — | $126.54K — | 0 | $0 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.05M — | $0.0001 — | $0.0001 — | $126.26K — | 0 | $0 — | |
| 420 Property Management FTPM | $0.0002 — |
0
|
$119.27K — | $2K — | $0 — | $0 — | $119.27K — | 0 | -$0.01 — | |
| Alpha Wastewater AWWI | $0.0008 — |
0
|
$94.64K — | $40K — | $0.0008 — | $0.0008 — | $94.64K — | 0 | -$0.02 — | |
| Investco IVCO | $0.0001 — |
0
|
$71.89K — | $1.09K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
| Gaucho VINO | $0.05999 — |
-80
|
$56.71K — | $15 — | $0.05999 — | $0.05999 — | $56.71K — | 0 | -$131.8 — | |
| VetaNova VTNA | $0.0001 — |
0
|
$46.7K — | $0 — | $0 — | $0 — | $46.7K — | 0 | $0 — | |
| Bayport BAYP | $0.0001 — |
0
|
$30.99K — | $2.5K — | $0.0001 — | $0.0001 — | $30.99K — | 0 | $0 — | |
| Mountain Top Properties MTPP | $0.0001 — |
0
|
$26.83K — | $10.18K — | $0.0001 — | $0.0001 — | $26.83K — | 0 | $0 — | |
| Diego Pellicer Worldwide DPWW | $0.0001 — |
0
|
$26.13K — | $0 — | $0 — | $0 — | $26.13K — | 0 | $0 — | |
| DevMar Equities DEVM | $0.0002 — |
0
|
$25.96K — | $55.1K — | $0.0002 — | $0.0002 — | $25.96K — | 0 | -$0.02 — | |
| Northeast Development NHVP | $0.0002999 — |
0
|
$19.23K — | $2.8K — | $0.0002999 — | $0.0002999 — | $19.23K — | 0 | $0 — | |
| Pillarstone Capital REIT PRLE | $0.02 — |
0
|
$13.14K — | $0 — | $0 — | $0 — | $13.14K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.002599 — |
0
|
$9.63K — | $356 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | -$3.68 — | |
| Agritek AGTK | $0.0001 — |
0
|
$6.39K — | $1.66K — | $0.0001 — | $0.0001 — | $6.39K — | 0 | -$0.57 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||