Result Page 7 for Country: United States Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (649)
- {{country.name}}
- All countries
- United States (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgium (29)
- Brazil (246)
- Canada (82)
- Chile (7)
- China (106)
- Denmark (11)
- Finland (7)
- France (55)
- Germany (509)
- Greece (7)
- Hong Kong (274)
- Hungary (3)
- India (222)
- Indonesia (81)
- Ireland (1)
- Israel (60)
- Italy (10)
- Japan (178)
- Malaysia (102)
- Mexico (36)
- Netherlands (7)
- New Zealand (12)
- Norway (6)
- Poland (27)
- Portugal (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- South Africa (31)
- South Korea (27)
- Spain (43)
- Suriname (25)
- Sweden (62)
- Switzerland (19)
- Taiwan (61)
- Thailand (144)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (52)
All exchanges
Real Estate (649)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United American Healthcare
UAHC
US
|
$0.02 — |
-10.53
|
$1.99M — | $700.00 — | $0.02 — | $0.02 — | $1.99M — | 0.56 | $0.03 — | ||
|
UC Asset, LP
UCASU
US
|
$0.26 — |
0
|
$1.44M — | $6.12K — | $0.36 — | $0.38 — | $1.44M — | 2.91 | $0.09 — | ||
|
Jammin Java
JAMN
US
|
$0.00 — |
0
|
$1.37M — | $50.00K — | $0.00 — | $0.00 — | $1.37M — | 0 | -$0.07 — | ||
Forge Innovation Development
FGNV
US
|
$0.02 — |
0
|
$1.14M — | $9.28K — | $0.01 — | $0.01 — | $1.14M — | 0 | -$0.01 — | ||
|
Newron Sport
NSPT
US
|
$0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
|
Man Sang
MSGNF
US
|
$0.00 — |
0
|
$970.80K — | $39.00 — | $0.01 — | $0.01 — | $970.80K — | 0 | -$0.12 — | ||
|
Hubilu Venture
HBUV
US
|
$0.03 — |
0
|
$721.52K — | $109.00 — | $1.30 — | $1.35 — | $721.52K — | 0 | -$0.03 — | ||
|
GiveMePower
GMPW
US
|
$0.01 — |
0
|
$350.34K — | $55.27K — | $0.00 — | $0.00 — | $350.34K — | 0 | $0.00 — | ||
|
Encounter Development
ENTI
US
|
$0.00 — |
0
|
$299.01K — | $2.00M — | $0.00 — | $0.00 — | $299.01K — | 0 | $0.00 — | ||
|
Advanced Oxygen
AOXY
US
|
$0.08 — |
0
|
$263.44K — | $4.56K — | $0.10 — | $0.10 — | $263.44K — | 0 | $0.00 — | ||
|
Extreme Biodiesel
XTRM
US
|
$0.00 — |
0
|
$246.40K — | $3.00M — | $0.00 — | $0.00 — | $246.40K — | 0 | $0.00 — | ||
|
AAP
AAPJ
US
|
$0.00 — |
0
|
$235.79K — | $530.00K — | $0.00 — | $0.00 — | $235.79K — | 0 | -$0.01 — | ||
|
Cherubim Interests
CHIT
US
|
$0.00 — |
0
|
$188.31K — | $16.79K — | $0.00 — | $0.00 — | $188.31K — | 0 | -$8.13 — | ||
|
Protocall
PCLI
US
|
$0.01 — |
0
|
$185.96K — | $10.00K — | $0.01 — | $0.01 — | $185.96K — | 0 | -$3.46 — | ||
|
One World Ventures
OWVI
US
|
$0.00 — |
0
|
$167.84K — | $37.55K — | $0.00 — | $0.00 — | $167.84K — | 0 | $0.00 — | ||
|
Masterbeat
MSTO
US
|
$0.00 — |
0
|
$126.54K — | $1.27M — | $0.00 — | $0.00 — | $126.54K — | 0 | $0.00 — | ||
|
Global Links
GLCO
US
|
$0.00 — |
0
|
$126.26K — | $3.05M — | $0.00 — | $0.00 — | $126.26K — | 0 | $0.00 — | ||
|
The CannaBusiness
CBGI
US
|
$0.00 — |
0
|
$124.96K — | $5.00K — | $0.00 — | $0.00 — | $124.96K — | 0 | $0.00 — | ||
|
MobiVentures
MBLV
US
|
$0.00 — |
0
|
$100.00K — | $3.82K — | $0.00 — | $0.00 — | $100.00K — | 0 | $0.00 — | ||
Ucommune
UKOMW
US
|
$0.00 — |
+40
|
$0.00 — | $410.98K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
DiamondRock Hospitality Company
DRH-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Cherry Hill Mortgage Investment Corporation
CHMI-PA
US
|
$21.93 — |
-0.61
|
$0.00 — | $2.69K — | $21.85 — | $21.98 — | $0.00 — | 39.79 | $0.55 — | ||
|
Vornado Realty Trust
VNORP
US
|
$51.75 — |
0
|
$0.00 — | $20.00 — | $82.00 — | $82.00 — | $0.00 — | 80.35 | $0.64 — | ||
|
Gladstone Commercial Corporation
GOODN
US
|
$22.78 — |
0
|
$0.00 — | $5.05K — | $22.53 — | $22.78 — | $0.00 — | 0 | -$0.03 — | ||
|
Simon Property Group, Inc.
SPG-PJ
US
|
$55.77 — |
+0.37
|
$0.00 — | $2.04K — | $55.77 — | $56.00 — | $0.00 — | 8.23 | $6.78 — | ||
|
American Homes 4 Rent
AMH-PG
US
|
$23.23 — |
-0.3
|
$0.00 — | $586.00 — | $23.23 — | $23.23 — | $0.00 — | 48.19 | $0.48 — | ||
Ashford Hospitality Trust, Inc.
AHT-PH
US
|
$4.07 — |
+2.01
|
$0.00 — | $1.50K — | $4.07 — | $4.07 — | $0.00 — | 0 | -$8.49 — | ||
LXP Industrial Trust
LXP-PC
US
|
$45.82 — |
-0.16
|
$0.00 — | $1.42K — | $45.80 — | $45.82 — | $0.00 — | 37.64 | $1.22 — | ||
Sotherly Hotels Inc.
SOHOB
US
|
$10.79 — |
-10.6
|
$0.00 — | $200.00 — | $10.79 — | $11.00 — | $0.00 — | 0 | -$1.66 — | ||
ACRES Commercial Realty
ACR-PD
US
|
$22.41 — |
0
|
$0.00 — | $2.13K — | $22.41 — | $22.56 — | $0.00 — | 44.19 | $0.51 — | ||
|
Mid-America Apartment Communities, Inc.
MAA-PI
US
|
$56.00 — |
-0.09
|
$0.00 — | $487.00 — | $56.00 — | $56.00 — | $0.00 — | 10.87 | $5.15 — | ||
|
NexPoint Diversified Real Estate Trust
NXDT-PA
US
|
$13.29 — |
+0.95
|
$0.00 — | $1.10K — | $13.28 — | $13.43 — | $0.00 — | 0 | $0.00 — | ||
|
Prologis, Inc.
PLDGP
US
|
$53.90 — |
+0.82
|
$0.00 — | $100.00 — | $53.90 — | $53.90 — | $0.00 — | 10.78 | $5.00 — | ||
|
NexPoint Real Estate Finance
NREF-PA
US
|
$24.05 — |
+0.31
|
$0.00 — | $4.77K — | $24.01 — | $24.20 — | $0.00 — | 6.88 | $3.49 — | ||
|
CTO Realty Growth
CTO-PA
US
|
$20.88 — |
+0.07
|
$0.00 — | $2.46K — | $20.74 — | $20.88 — | $0.00 — | 6.54 | $3.19 — | ||
EPR Properties
EPR-PC
US
|
$26.69 — |
+1.48
|
$0.00 — | $3.27K — | $26.69 — | $27.03 — | $0.00 — | 17.62 | $1.51 — | ||
Armada Hoffler Properties Inc
AHH-PA
US
|
$21.98 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Saul Centers, Inc.
BFS-PE
US
|
$22.30 — |
-0.58
|
$0.00 — | $2.00K — | $22.28 — | $22.30 — | $0.00 — | 13.19 | $1.69 — | ||
|
Ellington Financial Inc
EFC-PA
US
|
$25.17 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cedar Realty Trust, Inc.
CDR-PC
US
|
$18.83 — |
-1
|
$0.00 — | $331.00 — | $18.61 — | $18.83 — | $0.00 — | 0 | -$4.39 — | ||
|
Lument Finance Trust
LFT-PA
US
|
$18.91 — |
0
|
$0.00 — | $2.00 — | $18.83 — | $18.91 — | $0.00 — | 82.55 | $0.23 — | ||
|
Cedar Realty Trust, Inc.
CDR-PB
US
|
$19.45 — |
-0.74
|
$0.00 — | $1.60K — | $19.44 — | $19.45 — | $0.00 — | 0 | -$4.39 — | ||
EPR Properties
EPR-PE
US
|
$32.99 — |
+0.27
|
$0.00 — | $2.12K — | $32.91 — | $33.12 — | $0.00 — | 21.79 | $1.51 — | ||
|
Inpoint Commercial Real Estate Income
ICR-PA
US
|
$22.00 — |
0
|
$0.00 — | $1.00 — | $22.00 — | $22.50 — | $0.00 — | 32.25 | $0.68 — | ||
|
Presidio Property Trust
SQFTP
US
|
$5.27 — |
0
|
$0.00 — | $105.00 — | $5.27 — | $5.27 — | $0.00 — | 0 | -$0.55 — | ||
|
TPG Mortgage Investment Trust, Inc.
MITT-PA
US
|
$21.91 — |
+0.5
|
$0.00 — | $608.00 — | $21.91 — | $21.91 — | $0.00 — | 13.91 | $1.57 — | ||
Landsea Homes
LSEAW
US
|
$0.20 — |
0
|
$0.00 — | $22.59K — | $0.20 — | $0.20 — | $0.00 — | 0 | $0.00 — | ||
|
Ashford Hospitality Trust, Inc.
AHT-PD
US
|
$4.20 — |
-2.55
|
$0.00 — | $8.16K — | $4.10 — | $4.24 — | $0.00 — | 0 | -$8.49 — | ||
Wheeler Real Estate Investment Trust, Inc.
WHLRD
US
|
$38.75 — |
0
|
$0.00 — | $1.00 — | $38.75 — | $38.75 — | $0.00 — | 0 | -$1.87 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||