Country: United States Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (49)
- {{country.name}}
- All countries
- United States (49)
- Australia (5)
- Austria (2)
- Brazil (3)
- Canada (3)
- Chile (1)
- China (2)
- Finland (2)
- France (2)
- Germany (50)
- Greece (1)
- Hong Kong (21)
- India (13)
- Indonesia (3)
- Israel (5)
- Italy (1)
- Japan (25)
- Malaysia (18)
- Mexico (1)
- Netherlands (1)
- Poland (4)
- Russia (1)
- Singapore (12)
- South Africa (1)
- South Korea (2)
- Suriname (2)
- Sweden (15)
- Switzerland (2)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (10)
All exchanges
Real Estate (49)
- {{item.name}}
- All sectors
- Real Estate (49)
Real Estate-Diversified (49)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (163)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (25)
- REIT-Hotel & Motel (42)
- REIT-Industrial (55)
- REIT-Office (49)
- REIT-Residential (27)
- REIT-Retail (77)
- REIT-Mortgage (82)
- REIT-Specialty (29)
- REIT-Diversified (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. MTSFY | $31.1 — |
+0.5
|
$28.85B — | $1.01K — | $31.1 — | $31.17 — | $28.85B — | 17.77 | $1.75 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $21.09 — |
-1.4
|
$25.87B — | $1.6K — | $21.13 — | $21.13 — | $25.87B — | 21.30 | $0.99 — | |
| Henderson Land Development Company HLDCY | $3.44 — |
-0.86
|
$17B — | $11.06K — | $3.43 — | $3.45 — | $17B — | 21.50 | $0.16 — | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.62 — |
-5.52
|
$6.21B — | $1K — | $4.51 — | $4.7 — | $6.21B — | 9.82 | $0.47 — | |
| The St. Joe Company JOE | $56.78 — |
+3.52
|
$3.28B — | $332.8K — | $53.99 — | $57.49 — | $3.28B — | 31.54 | $1.8 — | |
| New World Development Company NDVLY | $0.39 — |
-9.3
|
$2.32B — | $1.26K — | $0.38 — | $0.39 — | $2.32B — | 0 | -$0.44 — | |
| Stratus Properties STRS | $18.79 — |
-0.11
|
$151.8M — | $4.93K — | $18.64 — | $19 — | $151.8M — | 0 | -$0.43 — | |
| Comstock Holding Companies CHCI | $13.36 — |
-3.19
|
$134.55M — | $5.61K — | $12.97 — | $13.78 — | $134.55M — | 8.78 | $1.52 — | |
| Echo Defense Projects ECDP | $0.05 — |
0
|
$14.93M — | $150 — | $0.05 — | $0.05 — | $14.93M — | 0 | -$0.41 — | |
| Video River Networks NIHK | $0.002099 — |
-16
|
$382.98K — | $160.87K — | $0.002899 — | $0.002899 — | $382.98K — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.003 — |
0
|
$286.74K — | $1.74M — | $0.0025 — | $0.003 — | $286.74K — | 0 | $0 — | |
| Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$17.95K — | $1.75K — | $0.0001 — | $0.0001 — | $17.95K — | 0 | $0 — | |
| Gould Investors, L.P GDVTZ | $375 — |
0
|
$250.25B — | $10 — | $375 — | $375 — | $250.25B — | 0 | $0 — | |
| Goodman GMGSF | $23.92 — |
0
|
$48.91B — | $2 — | $22.7 — | $22.7 — | $48.91B — | 42.71 | $0.56 — | |
| Mitsui Fudosan MTSFF | $10.45 — |
0
|
$28.97B — | $230 — | $10.45 — | $10.45 — | $28.97B — | 18.01 | $0.58 — | |
| Mitsubishi Estate MITEF | $22.05 — |
0
|
$26.9B — | $67 — | $21.4 — | $21.4 — | $26.9B — | 22.27 | $0.99 — | |
| Henderson Land Development Company Limited HLDVF | $3.5 — |
0
|
$17B — | $60 — | $3.3 — | $3.3 — | $17B — | 21.87 | $0.16 — | |
| SM Prime SPHXF | $0.4299 — |
0
|
$12.3B — | $700 — | $0.4299 — | $0.4299 — | $12.3B — | 14.20 | $0.03 — | |
| Daito Trust Construction Co.,Ltd. DITTF | $14.61 — |
0
|
$6.21B — | $3 — | $117.71 — | $117.71 — | $6.21B — | 7.81 | $1.87 — | |
| Tokyu Fudosan Holdings Corporation TTUUF | $8.04 — |
-1.59
|
$5.76B — | $2.5K — | $7.52 — | $7.52 — | $5.76B — | 11.32 | $0.71 — | |
| Tokyu Fudosan TKFOY | $12.73 — |
0
|
$5.76B — | $4 — | $12.73 — | $12.73 — | $5.76B — | 11.57 | $1.1 — | |
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$3.4B — | $200 — | $49 — | $49 — | $3.4B — | 9.55 | $2.85 — | |
| Frasers Property FSRPF | $0.8199 — |
0
|
$3.23B — | $100 — | $0.75 — | $0.75 — | $3.23B — | 16.46 | $0.05 — | |
| AEON Mall AMLLF | $11.99 — |
0
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 0 | $0 — | |
| Lendlease Group LLESF | $3.75 — |
0
|
$2.59B — | $102 — | $3.75 — | $3.75 — | $2.59B — | 17.04 | $0.22 — | |
| Lendlease Group LLESY | $3.74 — |
0
|
$2.58B — | $100 — | $3.74 — | $3.74 — | $2.58B — | 17.00 | $0.22 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $1.88 — |
0
|
$2.57B — | $2.6K — | $3.91 — | $3.91 — | $2.57B — | 26.85 | $0.07 — | |
| New World Development Company NWWDF | $0.9399 — |
0
|
$2.37B — | $3.13K — | $0.9399 — | $0.9399 — | $2.37B — | 0 | -$0.88 — | |
| Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $20 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | |
| Great Eagle GEAHF | $1.86 — |
0
|
$1.41B — | $500 — | $1.8 — | $1.8 — | $1.41B — | 0 | -$0.31 — | |
| Morguard MRCBF | $82.43 — |
0
|
$890.57M — | $96 — | $82.31 — | $82.31 — | $890.57M — | 6.50 | $12.67 — | |
| G City GZTGF | $4.25 — |
0
|
$797.21M — | $200 — | $3.45 — | $3.52 — | $797.21M — | 0 | -$0.35 — | |
| Shun Tak SHTGF | $0.08999 — |
0
|
$283.53M — | $500 — | $0.11 — | $0.11 — | $283.53M — | 0 | -$0.02 — | |
| Merchants' National Properties MNPP | $2,025 — |
0
|
$184.03M — | $19 — | $2,025 — | $2,030 — | $184.03M — | 15.41 | $131.33 — | |
| Syn Prop & Tech SYYNY | $3.79 — |
0
|
$144.44M — | $500 — | $3.93 — | $3.93 — | $144.44M — | 6.52 | $0.58 — | |
| Lai Sun Development Company LVSDF | $0.05 — |
0
|
$94.46M — | $100 — | $0.11 — | $0.11 — | $94.46M — | 0 | -$0.17 — | |
| Horizon Group Properties HGPI | $2.85 — |
0
|
$27.93M — | $2.2K — | $2.85 — | $2.9 — | $27.93M — | 0 | -$4.08 — | |
| Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $0 — | $0 — | $0 — | $6.3M — | 0 | $0 — | |
| Terra Energy Resources TRRE | $0.02 — |
0
|
$6.13M — | $10K — | $0.01 — | $0.01 — | $6.13M — | 0 | $0 — | |
| Bresler & Reiner BRER | $0.0002999 — |
0
|
$3.83M — | $3.27K — | $0.0002999 — | $0.0002999 — | $3.83M — | 0 | $0 — | |
| Holobeam HOOB | $26 — |
0
|
$3.04M — | $150 — | $27 — | $32.5 — | $3.04M — | 9.52 | $2.73 — | |
| Community Redevelopment CRDV | $0.0067 — |
-51.45
|
$2.29M — | $29.5K — | $0.0067 — | $0.0067 — | $2.29M — | 0 | -$0.01 — | |
| Protocall PCLI | $0.02 — |
0
|
$267.51K — | $300 — | $0.02 — | $0.02 — | $267.51K — | 0 | -$4.97 — | |
| 420 Property Management FTPM | $0.0002 — |
0
|
$119.27K — | $2K — | $0 — | $0 — | $119.27K — | 0 | -$0.01 — | |
| Gaucho VINO | $0.05999 — |
-80
|
$56.71K — | $15 — | $0.05999 — | $0.05999 — | $56.71K — | 0 | -$131.8 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}