Country: United States Sector: Real Estate Industry: REIT-Hotel & Motel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (45)
All exchanges
Real Estate (45)
- {{item.name}}
- All sectors
- Real Estate (45)
REIT-Hotel & Motel (45)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.48 — |
+0.39
|
$10.88B — | $11.83M — | $15.35 — | $15.61 — | $10.88B — | 16.12 | $0.96 — | |
| Ryman Hospitality Properties RHP | $97.34 — |
+0.8
|
$6.13B — | $843.36K — | $96.02 — | $97.45 — | $6.13B — | 20.66 | $4.71 — | |
| RLJ Lodging Trust RLJ-PA | $24.59 — |
+0.65
|
$2.82B — | $29.37K — | $24.4 — | $24.59 — | $2.82B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.86 — |
+0.59
|
$2.82B — | $2.83M — | $11.69 — | $11.91 — | $2.82B — | 14.82 | $0.8 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.2 — |
-0.44
|
$2.68B — | $522 — | $18.2 — | $18.2 — | $2.68B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.49 — |
+1.06
|
$2.1B — | $3.2M — | $10.32 — | $10.52 — | $2.1B — | 17.77 | $0.59 — | |
| Sunstone Hotel Investors SHO | $9.03 — |
+0.33
|
$1.8B — | $1.31M — | $8.9 — | $9.14 — | $1.8B — | 90.29 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.67 — |
+0.66
|
$1.59B — | $3.46M — | $7.54 — | $7.69 — | $1.59B — | 40.36 | $0.19 — | |
| Xenia Hotels & Resorts XHR | $12.2 — |
+0.91
|
$1.27B — | $700.79K — | $12.04 — | $12.24 — | $1.27B — | 55.45 | $0.22 — | |
| RLJ Lodging Trust RLJ | $7.3 — |
+0.41
|
$1.11B — | $1.61M — | $7.2 — | $7.38 — | $1.11B — | 28.07 | $0.26 — | |
| Pebblebrook Hotel Trust PEB | $9.3 — |
+1.2
|
$1.1B — | $1.37M — | $9.22 — | $9.4 — | $1.1B — | 0 | -$0.44 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.9 — |
+1.18
|
$908.04M — | $3.68K — | $18.55 — | $18.9 — | $908.04M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.4 — |
+1.15
|
$493.77M — | $783.46K — | $4.29 — | $4.45 — | $493.77M — | 22.00 | $0.2 — | |
| Service Properties Trust SVC | $2.35 — |
+0.86
|
$391.59M — | $971.01K — | $2.31 — | $2.4 — | $391.59M — | 0 | -$1.89 — | |
| Chatham Lodging Trust CLDT | $7.18 — |
+0.7
|
$367.68M — | $157.12K — | $7.08 — | $7.21 — | $367.68M — | 119.66 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.35 — |
+4.44
|
$180.77M — | $314.44K — | $2.23 — | $2.39 — | $180.77M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $5.85 — |
+1.74
|
$35.06M — | $13.26K — | $5.75 — | $5.99 — | $35.06M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.77 — |
+2.53
|
$31.34M — | $11.71K — | $0.7199 — | $0.8 — | $31.34M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.33 — |
-10.41
|
$25.88M — | $40.4K — | $0.32 — | $0.3699 — | $25.88M — | 0 | -$0.75 — | |
| DiamondRock Hospitality Company DRH-PA | $25.21 — |
+0.36
|
$0 — | $953 — | $25.16 — | $25.26 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.73 — |
-1.08
|
$0 — | $220 — | $20.73 — | $20.73 — | $0 — | 56.02 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.44 — |
+0.74
|
$0 — | $4.61K — | $16.3 — | $16.44 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.4 — |
0
|
$0 — | $2.7K — | $18.36 — | $18.42 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.21 — |
-2.24
|
$0 — | $1.02K — | $19.21 — | $19.21 — | $0 — | 51.91 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.17 — |
+0.35
|
$0 — | $2.38K — | $20.08 — | $20.27 — | $0 — | 0 | -$0.75 — | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
+10.03
|
$2.65B — | $1 — | $503.16 — | $503.16 — | $2.65B — | 20.03 | $25.11 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
+1.93
|
$785.92M — | $1.58K — | $0.6199 — | $0.6199 — | $785.92M — | 62.42 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $20.45 — |
+4.39
|
$290M — | $834 — | $20.03 — | $20.45 — | $290M — | 0 | -$0.3 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.82 — |
+0.04
|
$269.58M — | $1.02K — | $13.8 — | $14.28 — | $269.58M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.99 — |
+0.19
|
$265.72M — | $1.32K — | $17.98 — | $17.99 — | $265.72M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.41 — |
-2.37
|
$245.73M — | $2.2K — | $13.96 — | $14.58 — | $245.73M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $13.79 — |
0
|
$233.02M — | $169 — | $13.79 — | $13.79 — | $233.02M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.59 — |
0
|
$215.44M — | $1.01K — | $12.38 — | $12.9 — | $215.44M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.27 — |
0
|
$208.86M — | $431 — | $12.27 — | $12.27 — | $208.86M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHON | $16.99 — |
+0.85
|
$74.51M — | $4.44K — | $16.99 — | $17.49 — | $74.51M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOO | $16.45 — |
-0.3
|
$73.63M — | $324 — | $16.45 — | $16.45 — | $73.63M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.18 — |
-0.88
|
$71.71M — | $2.2K — | $16.13 — | $16.33 — | $71.71M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.34 — |
+3.08
|
$20.51M — | $568 — | $2.31 — | $2.34 — | $20.51M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $18.92 — |
-0.58
|
$0 — | $1.19K — | $18.21 — | $19.23 — | $0 — | 0 | -$0.58 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}