Country: United States Sector: Real Estate Industry: REIT-Residential Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (33)
All exchanges
- {{item.name}}
- All exchanges
- NYSE (25)
- OTC Markets OTCPK (7)
- Other OTC (1)
Real Estate (33)
- {{item.name}}
- All sectors
- Real Estate (33)
REIT-Residential (33)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (160)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (82)
- REIT-Mortgage (91)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AvalonBay Communities AVB | $206.52 — |
+0.11
|
$29.4B — | $883.32K — | $205.74 — | $208.13 — | $29.4B — | 25.71 | $8.03 — | |
| Equity Residential EQR | $68.87 — |
+0.2
|
$26.97B — | $1.48M — | $68.36 — | $69.42 — | $26.97B — | 26.28 | $2.62 — | |
| Invitation Homes INVH | $33.75 — |
+0.66
|
$20.69B — | $3.47M — | $33.54 — | $33.98 — | $20.69B — | 43.26 | $0.78 — | |
| Essex Property Trust ESS | $284.01 — |
+0.17
|
$19.61B — | $327.79K — | $282.86 — | $286.09 — | $19.61B — | 27.17 | $10.45 — | |
| Mid-America Apartment Communities MAA | $148.92 — |
-0.05
|
$17.89B — | $1.19M — | $148.53 — | $150.21 — | $17.89B — | 30.96 | $4.81 — | |
| Sun Communities SUI | $125.94 — |
+1.64
|
$16.74B — | $752.79K — | $124.04 — | $126.31 — | $16.74B — | 151.73 | $0.83 — | |
| UDR UDR | $41.12 — |
+0.34
|
$15.5B — | $2.58M — | $40.85 — | $41.5 — | $15.5B — | 114.22 | $0.36 — | |
| American Homes 4 Rent AMH | $36.52 — |
+0.19
|
$15.39B — | $1.58M — | $36.29 — | $36.82 — | $15.39B — | 33.81 | $1.08 — | |
| Equity LifeStyle Properties ELS | $63.07 — |
+0.88
|
$12.63B — | $946.49K — | $62.52 — | $63.22 — | $12.63B — | 32.51 | $1.94 — | |
| Camden Property Trust CPT | $115.62 — |
-0.24
|
$12.35B — | $759.09K — | $115.21 — | $116.84 — | $12.35B — | 106.07 | $1.09 — | |
| American Homes 4 Rent AMH-PH | $23.82 — |
-0.37
|
$8.19B — | $14.79K — | $23.6 — | $23.92 — | $8.19B — | 49.41 | $0.48 — | |
| American Homes 4 Rent AMH-PG | $22.91 — |
-0.06
|
$7.93B — | $5.34K — | $22.65 — | $22.91 — | $7.93B — | 47.52 | $0.48 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $32.21 — |
-0.86
|
$5.13B — | $100 — | $32.21 — | $32.21 — | $5.13B — | 61.94 | $0.52 — | |
| Independence Realty Trust IRT | $17.78 — |
-0.34
|
$4.26B — | $1.87M — | $17.75 — | $18.02 — | $4.26B — | 136.76 | $0.13 — | |
| Killam Apartment REIT KMMPF | $14.35 — |
-0.88
|
$1.78B — | $500 — | $14.35 — | $14.35 — | $1.78B — | 3.63 | $3.95 — | |
| NexPoint Residential Trust NXRT | $33.29 — |
+0.33
|
$1.71B — | $106.13K — | $33.12 — | $33.54 — | $1.71B — | 0 | -$1.25 — | |
| Veris Residential VRE | $14.99 — |
+0.74
|
$1.66B — | $561.47K — | $14.85 — | $15.07 — | $1.66B — | 0 | -$0.35 — | |
| UMH Properties UMH | $16.87 — |
+1.5
|
$1.42B — | $418.73K — | $16.62 — | $17 — | $1.42B — | 140.58 | $0.12 — | |
| InterRent Real Estate Investment Trust IIPZF | $10.06 — |
+0.7
|
$1.41B — | $100 — | $10.06 — | $10.06 — | $1.41B — | 0 | -$0.86 — | |
| Apartment Investment and Management Company AIV | $8.52 — |
+1.43
|
$1.21B — | $1.1M — | $8.39 — | $8.59 — | $1.21B — | 0 | -$0.78 — | |
| Centerspace CSR | $62.55 — |
+0.24
|
$1.11B — | $92.64K — | $62.15 — | $63.46 — | $1.11B — | 0 | -$1.12 — | |
| BSR Real Estate Investment Trust BSRTF | $12.88 — |
-1.23
|
$696.91M — | $15.4K — | $12.75 — | $13.01 — | $696.91M — | 0 | -$2.38 — | |
| UMH Properties, Inc. UMH-PD | $22.02 — |
+0.26
|
$461.55M — | $14.14K — | $21.95 — | $22.05 — | $461.55M — | 112.92 | $0.2 — | |
| BRT Apartments BRT | $15.92 — |
+0.25
|
$300.93M — | $19.92K — | $15.68 — | $16.15 — | $300.93M — | 0 | -$0.47 — | |
| Clipper Realty CLPR | $3.85 — |
+0.79
|
$163.49M — | $49.06K — | $3.84 — | $3.91 — | $163.49M — | 0 | -$1.02 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.15 — |
+1.27
|
$12.07B — | $3.89K — | $53.25 — | $55.15 — | $12.07B — | 10.71 | $5.15 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Boardwalk Real Estate Investment Trust BOWFF | $50.48 — |
-2.87
|
$2.7B — | $100 — | $50.48 — | $50.48 — | $2.7B — | 9.91 | $5.09 — | |
| Morguard North American Residential Real Estate Investment Trust MNARF | $13.58 — |
-1.02
|
$699M — | $200 — | $13.58 — | $13.68 — | $699M — | 5.77 | $2.35 — | |
| Maxus Realty Trust MRTI | $57.5 — |
0
|
$68.31M — | $100 — | $57.5 — | $57.5 — | $68.31M — | 0 | -$7.98 — | |
| CSR-PC | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}