Country: United States Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (159)
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (46)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
Real Estate (159)
- {{item.name}}
- All sectors
- Real Estate (159)
Real Estate Services (159)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $123.73 — |
+2.15
|
$36.88B — | $968.09K — | $120.6 — | $124.07 — | $36.88B — | 37.83 | $3.27 — | |
| CoStar CSGP | $74.49 — |
+0.67
|
$31.42B — | $802.07K — | $74.24 — | $75.25 — | $31.42B — | 266.01 | $0.28 — | |
| Vonovia SE VONOY | $16.8 — |
+2.13
|
$27.65B — | $350 — | $16.8 — | $16.8 — | $27.65B — | 0 | -$0.51 — | |
| Cellnex Telecom CLLNY | $19.02 — |
+0.74
|
$26.1B — | $8 — | $19.02 — | $19.02 — | $26.1B — | 0 | -$0.04 — | |
| KE BEKE | $18.42 — |
-0.08
|
$22.09B — | $1.6M — | $18.15 — | $18.46 — | $22.09B — | 34.74 | $0.53 — | |
| Jones Lang LaSalle Incorporated JLL | $221.87 — |
+2.83
|
$10.53B — | $158.05K — | $217.97 — | $222.84 — | $10.53B — | 20.04 | $11.07 — | |
| Brookfield Property Partners L.P. BPYPP | $14.92 — |
0
|
$9.86B — | $4.08K — | $14.89 — | $14.93 — | $9.86B — | 6.79 | $2.2 — | |
| FirstService FSV | $176.5 — |
+1.99
|
$8.06B — | $32.07K — | $174.2 — | $177.04 — | $8.06B — | 61.07 | $2.89 — | |
| Colliers CIGI | $121.44 — |
+2.91
|
$6.33B — | $39.31K — | $120.03 — | $121.85 — | $6.33B — | 42.16 | $2.88 — | |
| Hang Lung Properties Limited HLPPY | $3.92 — |
+0.26
|
$3.82B — | $4 — | $3.92 — | $3.93 — | $3.82B — | 13.51 | $0.29 — | |
| Newmark NMRK | $10.95 — |
+4.48
|
$2.69B — | $348.52K — | $10.54 — | $10.97 — | $2.69B — | 28.81 | $0.38 — | |
| International Workplace IWGFF | $2.4 — |
-0.83
|
$2.45B — | $62 — | $2.42 — | $2.42 — | $2.45B — | 120.00 | $0.02 — | |
| Cushman & Wakefield CWK | $10.03 — |
+4.1
|
$2.32B — | $511.19K — | $9.77 — | $10.06 — | $2.32B — | 14.32 | $0.7 — | |
| DigitalBridge DBRG | $11.48 — |
+2.64
|
$2.16B — | $1.4M — | $11 — | $11.59 — | $2.16B — | 29.42 | $0.39 — | |
| Altus ASGTF | $39.8 — |
-1.49
|
$1.8B — | $400 — | $40.4 — | $40.4 — | $1.8B — | 497.50 | $0.08 — | |
| Redfin RDFN | $9.99 — |
+0.93
|
$1.28B — | $2.67M — | $9.78 — | $10.08 — | $1.28B — | 0 | -$1.52 — | |
| eXp World EXPI | $7.84 — |
+2.75
|
$1.22B — | $366.09K — | $7.64 — | $7.85 — | $1.22B — | 0 | -$0.09 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $15.52 — |
+0.13
|
$1.18B — | $92.96K — | $15.19 — | $15.81 — | $1.18B — | 8.04 | $1.93 — | |
| Marcus & Millichap MMI | $29.15 — |
+3.68
|
$1.14B — | $55.41K — | $28.34 — | $29.2 — | $1.14B — | 0 | -$0.17 — | |
| CapitaLand India Trust ACNDF | $0.76 — |
0
|
$1.03B — | $20 — | $0.76 — | $0.76 — | $1.03B — | 3.04 | $0.25 — | |
| StorageVault Canada SVAUF | $2.69 — |
+2.28
|
$1.01B — | $2K — | $2.63 — | $2.63 — | $1.01B — | 0 | -$0.07 — | |
| Kennedy-Wilson KW | $6.35 — |
+4.53
|
$877.47M — | $633.91K — | $6.09 — | $6.38 — | $877.47M — | 0 | -$1.05 — | |
| The Real Brokerage REAX | $4.17 — |
+0.97
|
$859.87M — | $348.95K — | $4.14 — | $4.25 — | $859.87M — | 0 | -$0.07 — | |
| FRP FRPH | $27.66 — |
+4.5
|
$527.95M — | $27.75K — | $26.7 — | $28.02 — | $527.95M — | 76.83 | $0.36 — | |
| Opendoor OPEN | $0.6999 — |
+2.82
|
$510.16M — | $68.63M — | $0.6899 — | $0.7099 — | $510.16M — | 0 | -$0.52 — | |
| Maui Land & Pineapple Company MLP | $16 — |
+2.5
|
$315.87M — | $5.76K — | $15.84 — | $16.29 — | $315.87M — | 0 | -$0.75 — | |
| Douglas Elliman DOUG | $2.9 — |
0
|
$257.34M — | $1.63M — | $2.85 — | $3.03 — | $257.34M — | 0 | -$0.48 — | |
| The RMR RMR | $14.9 — |
+2.97
|
$251.47M — | $32.58K — | $14.56 — | $14.93 — | $251.47M — | 12.41 | $1.2 — | |
| RE/MAX RMAX | $7.56 — |
+5.2
|
$245.79M — | $238.47K — | $7.27 — | $7.59 — | $245.79M — | 16.80 | $0.45 — | |
| Invesque MHIVF | $0.08999 — |
+12.5
|
$100.55M — | $110 — | $0.08 — | $0.08 — | $100.55M — | 0 | -$0.49 — | |
| Comstock LODE | $3.29 — |
+7.7
|
$93.99M — | $569.07K — | $3.15 — | $3.37 — | $93.99M — | 0 | -$2.99 — | |
| Altisource Portfolio ASPS | $0.81 — |
-4.24
|
$72.15M — | $47.96K — | $0.79 — | $0.8299 — | $72.15M — | 0 | -$1.01 — | |
| Rafael RFL | $1.32 — |
-5
|
$49.17M — | $69.78K — | $1.3 — | $1.36 — | $49.17M — | 0 | -$2.09 — | |
| Fathom FTHM | $1.14 — |
-5.23
|
$31.59M — | $25.81K — | $1.14 — | $1.23 — | $31.59M — | 0 | -$1 — | |
| Offerpad OPAD | $0.9899 — |
+0.55
|
$27.27M — | $19.93K — | $0.9499 — | $0.9899 — | $27.27M — | 0 | -$2.18 — | |
| American Strategic Inv NYC | $9.7 — |
-8.49
|
$25.55M — | $1.48K — | $9.7 — | $9.7 — | $25.55M — | 0 | -$56.61 — | |
| AmBase ABCP | $0.2999 — |
-4.31
|
$25.06M — | $29.63K — | $0.28 — | $0.3099 — | $25.06M — | 0 | -$0.06 — | |
| Mongolia Growth MNGGF | $0.79 — |
+1.28
|
$21.07M — | $1.6K — | $0.78 — | $0.78 — | $21.07M — | 0 | -$0.27 — | |
| Wetouch Technology WETH | $0.9499 — |
+0.04
|
$11.39M — | $17.1K — | $0.92 — | $0.9799 — | $11.39M — | 3.53 | $0.27 — | |
| Fangdd Network DUO | $0.23 — |
+0.13
|
$11.31M — | $1.74M — | $0.23 — | $0.23 — | $11.31M — | 0.48 | $0.48 — | |
| Asia Properties ASPZ | $0.01 — |
+1.13
|
$9.76M — | $4.57K — | $0.01 — | $0.01 — | $9.76M — | 0 | $0 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| New Concept Energy GBR | $0.88 — |
0
|
$4.52M — | $13.43K — | $0.88 — | $0.9499 — | $4.52M — | 0 | -$0.03 — | |
| Ucommune UK | $1.09 — |
-3.53
|
$2.31M — | $12.02K — | $1.07 — | $1.12 — | $2.31M — | 0 | -$8.07 — | |
| Broad Street Realty BRST | $0.02 — |
-0.5
|
$699.39K — | $144 — | $0.02 — | $0.02 — | $699.39K — | 0 | -$0.8 — | |
| Jammin Java JAMN | $0 — |
0
|
$274.79K — | $50K — | $0.0001 — | $0.0001 — | $274.79K — | 0 | -$0.01 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Taylor Consulting TAYO | $0.0005999 — |
0
|
$186.14K — | $200K — | $0.0005 — | $0.0005 — | $186.14K — | 0 | -$0.01 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $1.5K — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| Brookfield Property Partners L.P BPYPN | $13.27 — |
+0.61
|
$0 — | $2.05K — | $13.13 — | $13.27 — | $0 — | 6.04 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.79 — |
-0.41
|
$0 — | $1.02K — | $14.7 — | $14.79 — | $0 — | 6.73 | $2.2 — | |
| DigitalBridge DBRG-PH | $21.9 — |
0
|
$0 — | $4.19K — | $21.87 — | $22.1 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $21.46 — |
-0.14
|
$0 — | $28.57K — | $21.46 — | $21.88 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $21.88 — |
+0.03
|
$0 — | $2.51K — | $21.84 — | $22.01 — | $0 — | 0 | -$0.74 — | |
| Vonovia SE VNNVF | $32.71 — |
0
|
$26.92B — | $100 — | $29.2 — | $29.2 — | $26.92B — | 0 | -$1.02 — | |
| Cellnex Telecom CLNXF | $35.85 — |
-3.11
|
$25.02B — | $200 — | $35.85 — | $35.85 — | $25.02B — | 0 | -$0.07 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $35.04 — |
-14.96
|
$17.51B — | $400 — | $41.2 — | $41.2 — | $17.51B — | 12.42 | $2.82 — | |
| Swire Properties SWPFF | $2.1 — |
+5
|
$12.21B — | $1.1K — | $1.59 — | $1.59 — | $12.21B — | 0 | -$0.02 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
+33.82
|
$11.51B — | $38 — | $99.5 — | $99.5 — | $11.51B — | 24.70 | $5.47 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.07 — |
0
|
$11.24B — | $8 — | $10.31 — | $10.31 — | $11.24B — | 28.06 | $0.43 — | |
| CapitaLand Inv CLILF | $1.79 — |
0
|
$9.82B — | $400 — | $1.92 — | $1.92 — | $9.82B — | 25.57 | $0.07 — | |
| PSP Swiss Property AG PSPSF | $179.55 — |
+12.92
|
$8.24B — | $400 — | $159 — | $159 — | $8.24B — | 18.15 | $9.89 — | |
| Wharf Real Estate Investment Company WRFRF | $2.44 — |
0
|
$7.6B — | $100 — | $2.4 — | $2.4 — | $7.6B — | 61.00 | $0.04 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.55 — |
0
|
$6.75B — | $5K — | $1.51 — | $1.51 — | $6.75B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $83.09 — |
0
|
$6.22B — | $32 — | $83.93 — | $83.93 — | $6.22B — | 31.71 | $2.62 — | |
| Nomura Real Estate NMEHF | $5.65 — |
0
|
$5.06B — | $101 — | $5.65 — | $5.65 — | $5.06B — | 9.41 | $0.6 — | |
| Hang Lung Properties HLPPF | $0.8399 — |
0
|
$4.01B — | $900 — | $0.8399 — | $0.8399 — | $4.01B — | 13.96 | $0.06 — | |
| Shurgard Self Storage SSSAF | $39.75 — |
0
|
$3.91B — | $100 — | $39.75 — | $39.75 — | $3.91B — | 8.54 | $4.65 — | |
| Aroundtown SA AANNF | $2.94 — |
+16.21
|
$3.75B — | $145.37K — | $2.85 — | $3 — | $3.75B — | 49.00 | $0.06 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Country Garden Services Holdings Company CTRGF | $0.7399 — |
0
|
$2.82B — | $1K — | $0.63 — | $0.63 — | $2.82B — | 9.29 | $0.08 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| VGP VGPBF | $92.66 — |
0
|
$2.53B — | $605 — | $88 — | $88 — | $2.53B — | 7.77 | $11.92 — | |
| China Overseas Property CNPPF | $0.68 — |
0
|
$2.24B — | $800 — | $0.64 — | $0.64 — | $2.24B — | 11.38 | $0.06 — | |
| Grand City Properties GRNNF | $10.5 — |
0
|
$2.19B — | $650 — | $11 — | $11 — | $2.19B — | 7.00 | $1.5 — | |
| Grainger GRGTF | $2.96 — |
0
|
$2.18B — | $100 — | $2.7 — | $2.7 — | $2.18B — | 14.78 | $0.2 — | |
| Hang Lung Group Limited HNLGY | $7.1 — |
+1.43
|
$1.93B — | $300 — | $7 — | $7 — | $1.93B — | 9.46 | $0.75 — | |
| Hang Lung HNLGF | $1.37 — |
+20.18
|
$1.93B — | $22.5K — | $1.14 — | $1.14 — | $1.93B — | 9.13 | $0.15 — | |
| Sirius Real Estate SRRLF | $1.03 — |
0
|
$1.85B — | $2 — | $1.31 — | $1.31 — | $1.85B — | 9.36 | $0.11 — | |
| Hysan Development Company HYSNY | $3.54 — |
-0.28
|
$1.82B — | $11 — | $3.55 — | $3.55 — | $1.82B — | 354.00 | $0.01 — | |
| Savills plc SVLPF | $13.26 — |
0
|
$1.8B — | $188 — | $14.01 — | $14.01 — | $1.8B — | 27.06 | $0.49 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Mainstreet Equity MEQYF | $139 — |
-0.58
|
$1.3B — | $145 — | $137.79 — | $139.81 — | $1.3B — | 7.31 | $19 — | |
| Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.28B — | $5.25K — | $0.07 — | $0.07 — | $1.28B — | 11.86 | $0.01 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.1B — | $200 — | $2.56 — | $2.62 — | $1.1B — | 10.91 | $0.24 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $120 — | $0.5 — | $0.5 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$962.82M — | $1K — | $0.8599 — | $0.8599 — | $962.82M — | 43.14 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$855.82M — | $39.95K — | $1.56 — | $1.56 — | $855.82M — | 8.07 | $0.14 — | |
| China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $300 — | $0.0004 — | $0.0004 — | $751.51M — | 0 | -$0.02 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
+6.38
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$686.98M — | $110 — | $0.2899 — | $0.2899 — | $686.98M — | 0 | -$0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $3.79 — |
+16.62
|
$390.8M — | $25K — | $3.4 — | $3.4 — | $390.8M — | 16.47 | $0.23 — | |
| SOHO China SOHOF | $0.05999 — |
-4.76
|
$347.77M — | $100 — | $0.05999 — | $0.05999 — | $347.77M — | 0 | $0 — | |
| Transcontinental Realty Investors TCI | $33.98 — |
+1.61
|
$293.56M — | $1.38K — | $33.98 — | $33.98 — | $293.56M — | 37.34 | $0.91 — | |
| New England Realty Associates Limited Partnership NEN | $76.02 — |
-0.88
|
$265.96M — | $22 — | $74 — | $76.63 — | $265.96M — | 16.81 | $4.52 — | |
| Foxtons FXTGY | $1.7 — |
0
|
$254.4M — | $9.2K — | $2.1 — | $2.1 — | $254.4M — | 14.16 | $0.12 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}