Country: United States Sector: Real Estate Industry: REIT-Industrial Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (55)
All exchanges
Real Estate (55)
- {{item.name}}
- All sectors
- Real Estate (55)
REIT-Industrial (55)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (163)
- Real Estate-Diversified (49)
- REIT-Healthcare Facilities (25)
- REIT-Hotel & Motel (42)
- REIT-Industrial (55)
- REIT-Office (49)
- REIT-Residential (27)
- REIT-Retail (77)
- REIT-Mortgage (82)
- REIT-Specialty (29)
- REIT-Diversified (65)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $124.09 — |
-0.11
|
$115.26B — | $3.81M — | $122.99 — | $124.92 — | $115.26B — | 36.07 | $3.44 — | |
| Public Storage PSA | $278.56 — |
-0.82
|
$48.88B — | $1.02M — | $275.2 — | $280.84 — | $48.88B — | 28.89 | $9.64 — | |
| Public Storage PSA-PH | $24.12 — |
-0.78
|
$38.91B — | $24.44K — | $24.06 — | $24.33 — | $38.91B — | 2.34 | $10.29 — | |
| Public Storage PSA-PK | $19.82 — |
-0.55
|
$33.24B — | $14.27K — | $19.73 — | $19.91 — | $33.24B — | 1.92 | $10.29 — | |
| Extra Space Storage EXR | $133.54 — |
-0.93
|
$29.59B — | $1.82M — | $133.02 — | $135.24 — | $29.59B — | 29.87 | $4.47 — | |
| Rexford Industrial Realty REXR | $41.32 — |
+0.05
|
$9.85B — | $1.75M — | $40.74 — | $41.37 — | $9.85B — | 29.09 | $1.42 — | |
| EastGroup Properties EGP | $174.53 — |
-0.64
|
$9.31B — | $252.62K — | $174.12 — | $176.11 — | $9.31B — | 36.66 | $4.76 — | |
| First Industrial Realty Trust FR | $55.28 — |
-0.99
|
$7.55B — | $681.24K — | $54.92 — | $55.76 — | $7.55B — | 30.88 | $1.79 — | |
| STAG Industrial STAG | $38.27 — |
-0.38
|
$7.3B — | $1.02M — | $38 — | $38.52 — | $7.3B — | 29.43 | $1.3 — | |
| Terreno Realty TRNO | $57.13 — |
-2.39
|
$5.9B — | $938.92K — | $56.83 — | $58.25 — | $5.9B — | 22.58 | $2.53 — | |
| National Storage Affiliates Trust NSA | $29.09 — |
+0.07
|
$4.28B — | $2.11M — | $28.75 — | $29.4 — | $4.28B — | 46.91 | $0.62 — | |
| Americold Realty Trust, Inc. COLD | $12.89 — |
+1.58
|
$3.68B — | $4.35M — | $12.41 — | $12.92 — | $3.68B — | 0 | -$0.19 — | |
| Granite Real Estate Investment Trust GRP-UN | $56.01 — |
+0.86
|
$3.42B — | $861 — | $56.01 — | $56.92 — | $3.42B — | 14.50 | $3.86 — | |
| LXP Industrial Trust LXP | $9.49 — |
-2.57
|
$2.81B — | $3.99M — | $9.45 — | $9.69 — | $2.81B — | 24.97 | $0.38 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.61 — |
-0.08
|
$2.53B — | $869 — | $8.54 — | $8.62 — | $2.53B — | 15.94 | $0.54 — | |
| National Storage Affiliates Trust NSA-PA | $22.89 — |
-0.82
|
$2.31B — | $3.35K — | $22.84 — | $23.08 — | $2.31B — | 22.24 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $12 — |
-0.41
|
$2.02B — | $228.58K — | $12 — | $12.25 — | $2.02B — | 6.09 | $1.97 — | |
| Innovative Industrial Properties IIPR | $50.15 — |
+0.08
|
$1.41B — | $179.2K — | $49.56 — | $50.48 — | $1.41B — | 10.83 | $4.63 — | |
| Plymouth Industrial REIT PLYM | $22 — |
+0.23
|
$990.91M — | $1.14M — | $21.93 — | $22.07 — | $990.91M — | 7.61 | $2.89 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.97 — |
+0.02
|
$909.56M — | $2.27K — | $24.94 — | $24.97 — | $909.56M — | 5.16 | $4.83 — | |
| Nexus Industrial REIT EFRTF | $5.53 — |
-3.54
|
$690.83M — | $1.2K — | $5.52 — | $5.53 — | $690.83M — | 25.14 | $0.22 — | |
| Industrial Logistics Properties Trust ILPT | $5.28 — |
+0.38
|
$351.96M — | $329.34K — | $5.17 — | $5.31 — | $351.96M — | 0 | -$1.35 — | |
| Global Self Storage SELF | $4.96 — |
-0.2
|
$56.24M — | $23.84K — | $4.93 — | $4.98 — | $56.24M — | 22.54 | $0.22 — | |
| Public Storage PSA-PO | $16.27 — |
-0.18
|
$0 — | $22.99K — | $16.26 — | $16.35 — | $0 — | 1.58 | $10.29 — | |
| Public Storage PSA-PR | $16.71 — |
-0.95
|
$0 — | $35.6K — | $16.64 — | $16.9 — | $0 — | 1.62 | $10.29 — | |
| Public Storage PSA-PJ | $19.61 — |
-0.41
|
$0 — | $16.4K — | $19.6 — | $19.79 — | $0 — | 1.90 | $10.29 — | |
| Public Storage PSA-PF | $22.11 — |
-0.85
|
$0 — | $27.31K — | $22.11 — | $22.51 — | $0 — | 2.14 | $10.29 — | |
| Public Storage PSA-PL | $19.22 — |
-1.18
|
$0 — | $45.55K — | $19.2 — | $19.47 — | $0 — | 1.86 | $10.29 — | |
| Public Storage PSA-PM | $17.26 — |
-0.48
|
$0 — | $9.59K — | $17.23 — | $17.4 — | $0 — | 1.67 | $10.29 — | |
| Public Storage PSA-PQ | $16.72 — |
+0.06
|
$0 — | $5.86K — | $16.59 — | $16.72 — | $0 — | 1.62 | $10.29 — | |
| Public Storage PSA-PP | $16.7 — |
-1.42
|
$0 — | $41.11K — | $16.61 — | $17.01 — | $0 — | 1.62 | $10.29 — | |
| Public Storage PSA-PN | $16.15 — |
-0.31
|
$0 — | $19.09K — | $16.12 — | $16.41 — | $0 — | 1.56 | $10.29 — | |
| Prologis, Inc. PLDGP | $54.5 — |
0
|
$41.67B — | $2.17K — | $51.1 — | $56.51 — | $41.67B — | 10.90 | $5 — | |
| SEGRO SEGXF | $9.68 — |
+1.04
|
$13.09B — | $1.25K — | $9.39 — | $9.55 — | $13.09B — | 15.86 | $0.61 — | |
| CapitaLand Ascendas REIT ACDSF | $2.01 — |
0
|
$9.99B — | $3.37K — | $2.05 — | $2.05 — | $9.99B — | 16.75 | $0.12 — | |
| FIBRA Prologis FBBPF | $3.9 — |
0
|
$6.4B — | $585 — | $4.05 — | $4.05 — | $6.4B — | 4.99 | $0.78 — | |
| Warehouses De Pauw WDPSF | $26.38 — |
0
|
$6.19B — | $1 — | $24.74 — | $24.74 — | $6.19B — | 14.18 | $1.86 — | |
| Mapletree Logistics Trust MAPGF | $1.11 — |
0
|
$5.63B — | $1.05K — | $1.11 — | $1.11 — | $5.63B — | 36.83 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.6 — |
0
|
$4.67B — | $100 — | $1.8 — | $1.8 — | $4.67B — | 17.77 | $0.09 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.7 — |
-1.35
|
$3.83B — | $921 — | $22.7 — | $22.7 — | $3.83B — | 25.64 | $0.89 — | |
| Big Yellow BYLOF | $14.92 — |
-1.97
|
$2.92B — | $8K — | $14.38 — | $14.38 — | $2.92B — | 11.05 | $1.35 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.75 — |
0
|
$2.83B — | $1K — | $0.7199 — | $0.7199 — | $2.83B — | 24.99 | $0.03 — | |
| Safestore SFSHF | $8.45 — |
0
|
$2.09B — | $221 — | $8.8 — | $8.8 — | $2.09B — | 4.74 | $1.78 — | |
| LXP Industrial Trust LXP-PC | $47.27 — |
+0.82
|
$2.03B — | $1.39K — | $46.95 — | $47.39 — | $2.03B — | 38.84 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.85B — | $1.88K — | $9.98 — | $9.98 — | $1.85B — | 0 | -$0.35 — | |
| FIBRA Terrafina CBAOF | $1.94 — |
0
|
$1.53B — | $5K — | $1.89 — | $1.89 — | $1.53B — | 11.41 | $0.17 — | |
| FIBRA Macquarie México DBMBF | $1.57 — |
0
|
$1.28B — | $100 — | $1.62 — | $1.62 — | $1.28B — | 78.50 | $0.02 — | |
| Alpha Integrated Real Estate Investment Trust SBBSF | $0.34 — |
0
|
$414.98M — | $2.5K — | $0.3099 — | $0.3099 — | $414.98M — | 34.20 | $0.01 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $22.07 — |
+0.34
|
$0 — | $1.56K — | $22.07 — | $22.07 — | $0 — | 24.93 | $0.89 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}