Country: United States Sector: Real Estate Industry: REIT-Industrial Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (56)
All exchanges
Real Estate (56)
- {{item.name}}
- All sectors
- Real Estate (56)
REIT-Industrial (56)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (92)
- REIT-Specialty (33)
- REIT-Diversified (70)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $96.29 — |
+1.87
|
$90.03B — | $244.43K — | $96.96 — | $97.49 — | $90.03B — | 24.21 | $4.01 — | |
| Public Storage PSA | $278.26 — |
+0.93
|
$49.08B — | $73.27K — | $279.79 — | $279.79 — | $49.08B — | 26.29 | $10.64 — | |
| Public Storage PSA-PH | $23.13 — |
+2.75
|
$37.31B — | $2.04K — | $23.13 — | $23.13 — | $37.31B — | 2.24 | $10.29 — | |
| Public Storage PSA-PK | $19.08 — |
-1.56
|
$32B — | $515 — | $18.79 — | $19.64 — | $32B — | 1.85 | $10.29 — | |
| Extra Space Storage EXR | $133.07 — |
+0.52
|
$29.72B — | $22.83K — | $133.88 — | $134.79 — | $29.72B — | 33.36 | $4.02 — | |
| CubeSmart CUBE | $37.88 — |
+1.18
|
$8.8B — | $52.64K — | $38.06 — | $38.23 — | $8.8B — | 22.22 | $1.72 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.45B — | $800 — | $1.99 — | $1.99 — | $8.45B — | 14.23 | $0.13 — | |
| Rexford Industrial Realty REXR | $33.89 — |
+1.38
|
$8.1B — | $108.42K — | $34.27 — | $34.63 — | $8.1B — | 28.55 | $1.2 — | |
| EastGroup Properties EGP | $154.95 — |
+1.6
|
$7.99B — | $17.34K — | $153.65 — | $156.02 — | $7.99B — | 32.90 | $4.67 — | |
| First Industrial Realty Trust FR | $45.95 — |
+1.47
|
$6.28B — | $23.02K — | $46.05 — | $46.41 — | $6.28B — | 21.22 | $2.17 — | |
| STAG Industrial STAG | $32.37 — |
+2.08
|
$6.15B — | $48.44K — | $32.29 — | $32.62 — | $6.15B — | 31.04 | $1.04 — | |
| Terreno Realty TRNO | $54.36 — |
+1.8
|
$5.6B — | $67.91K — | $54.37 — | $55.41 — | $5.6B — | 28.31 | $1.92 — | |
| FIBRA Prologis FBBPF | $3.08 — |
-7.72
|
$5.42B — | $407 — | $3.34 — | $3.34 — | $5.42B — | 3.66 | $0.84 — | |
| Americold Realty Trust, Inc. COLD | $18.75 — |
+1.99
|
$5.24B — | $84.24K — | $17.84 — | $19.38 — | $5.24B — | 0 | -$0.33 — | |
| National Storage Affiliates Trust NSA | $34.01 — |
+1.31
|
$5.15B — | $16.23K — | $32.5 — | $34.69 — | $5.15B — | 28.44 | $1.18 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.68 — |
0
|
$3.82B — | $10.33K — | $22.23 — | $22.84 — | $3.82B — | 25.62 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $39.05 — |
+1.77
|
$2.6B — | $3.76K — | $38.37 — | $41.57 — | $2.6B — | 9.66 | $4.04 — | |
| LXP Industrial Trust LXP | $7.68 — |
+1.66
|
$2.28B — | $74.38K — | $7.7 — | $7.75 — | $2.28B — | 59.23 | $0.13 — | |
| National Storage Affiliates Trust NSA-PA | $21.38 — |
-0.05
|
$2.16B — | $45.11K — | $21.12 — | $21.53 — | $2.16B — | 20.77 | $1.03 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.23 — |
-2.82
|
$2.1B — | $614 — | $7 — | $7.23 — | $2.1B — | 11.47 | $0.63 — | |
| Monmouth Real Estate Inv MNR | $13.91 — |
+5.14
|
$1.65B — | $23.91K — | $13.91 — | $14.06 — | $1.65B — | 7.32 | $1.9 — | |
| Innovative Industrial Properties IIPR | $52.47 — |
+0.67
|
$1.49B — | $13.59K — | $52.35 — | $53.55 — | $1.49B — | 9.50 | $5.52 — | |
| FIBRA Terrafina CBAOF | $1.5 — |
0
|
$1.3B — | $5K — | $1.89 — | $1.89 — | $1.3B — | 6.25 | $0.24 — | |
| FIBRA Macquarie México DBMBF | $1.49 — |
0
|
$1.22B — | $125 — | $1.49 — | $1.49 — | $1.22B — | 2.01 | $0.74 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $22.9 — |
-0.74
|
$834.22M — | $1.75K — | $22.15 — | $23.1 — | $834.22M — | 4.74 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $14.2 — |
+1.68
|
$653.55M — | $5.66K — | $14.2 — | $14.3 — | $653.55M — | 4.63 | $3.06 — | |
| Nexus Industrial REIT EFRTF | $4.57 — |
-4.19
|
$532.94M — | $300 — | $4.52 — | $4.57 — | $532.94M — | 6.72 | $0.68 — | |
| Industrial Logistics Properties Trust ILPT | $3.01 — |
+2.21
|
$198.76M — | $1.75K — | $3.01 — | $3.03 — | $198.76M — | 0 | -$1.46 — | |
| Global Self Storage SELF | $4.98 — |
+0.71
|
$56.06M — | $387 — | $4.98 — | $4.98 — | $56.06M — | 26.18 | $0.19 — | |
| Public Storage PSA-PO | $15.66 — |
-1.82
|
$0 — | $12.87K — | $15.66 — | $15.97 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PR | $16.2 — |
+1
|
$0 — | $2.37K — | $16.2 — | $16.2 — | $0 — | 1.57 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21 — |
-0.75
|
$0 — | $5.89K — | $20.78 — | $21.69 — | $0 — | 23.72 | $0.89 — | |
| Public Storage PSA-PJ | $18.85 — |
-1.62
|
$0 — | $21.18K — | $18.62 — | $19.35 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PF | $20.82 — |
-0.76
|
$0 — | $27.7K — | $20.6 — | $21.29 — | $0 — | 2.02 | $10.29 — | |
| Public Storage PSA-PL | $18.53 — |
-2.27
|
$0 — | $295 — | $17.52 — | $19.07 — | $0 — | 1.80 | $10.29 — | |
| Public Storage PSA-PM | $16.69 — |
-1.59
|
$0 — | $8.77K — | $16.63 — | $17.1 — | $0 — | 1.62 | $10.29 — | |
| Public Storage PSA-PQ | $15.81 — |
-1.43
|
$0 — | $420 — | $15.81 — | $15.93 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PP | $16.12 — |
+0.75
|
$0 — | $2.15K — | $16.12 — | $16.12 — | $0 — | 1.56 | $10.29 — | |
| Public Storage PSA-PN | $15.83 — |
+0.67
|
$0 — | $857 — | $15.79 — | $15.83 — | $0 — | 1.53 | $10.29 — | |
| Prologis, Inc. PLDGP | $54.5 — |
-0.91
|
$41.67B — | $1 — | $55 — | $55 — | $41.67B — | 10.90 | $5 — | |
| SEGRO SEGXF | $8.17 — |
0
|
$11.64B — | $350 — | $9.25 — | $9.25 — | $11.64B — | 14.33 | $0.57 — | |
| Warehouses De Pauw WDPSF | $21.63 — |
0
|
$5.12B — | $400 — | $24.08 — | $24.08 — | $5.12B — | 10.05 | $2.15 — | |
| Mapletree Logistics Trust MAPGF | $0.8699 — |
0
|
$4.52B — | $100 — | $0.9799 — | $0.9799 — | $4.52B — | 21.82 | $0.04 — | |
| Mapletree Industrial Trust MAPIF | $1.57 — |
0
|
$4.48B — | $195 — | $1.68 — | $1.68 — | $4.48B — | 52.43 | $0.03 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.37B — | $1K — | $0.5999 — | $0.5999 — | $2.37B — | 21.00 | $0.03 — | |
| Big Yellow BYLOF | $11.05 — |
+2.5
|
$2.32B — | $4K — | $10.78 — | $10.78 — | $2.32B — | 6.31 | $1.75 — | |
| LXP Industrial Trust LXP-PC | $45.81 — |
+1.04
|
$1.96B — | $35 — | $45.07 — | $45.81 — | $1.96B — | 37.64 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.74B — | $1.88K — | $9.98 — | $9.98 — | $1.74B — | 0 | -$0.2 — | |
| Safestore SFSHF | $7.49 — |
+3.68
|
$1.64B — | $10 — | $7.22 — | $7.22 — | $1.64B — | 3.41 | $2.19 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$292.5M — | $8.26K — | $0.23 — | $0.23 — | $292.5M — | 22.90 | $0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}