Country: United States Sector: Real Estate Industry: REIT-Retail Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (81)
- {{country.name}}
- All countries
- United States (81)
- Australia (8)
- Austria (2)
- Belgium (4)
- Brazil (6)
- Canada (9)
- France (7)
- Germany (42)
- Hong Kong (3)
- Japan (5)
- Malaysia (6)
- Mexico (3)
- Netherlands (4)
- New Zealand (1)
- Singapore (10)
- South Africa (9)
- South Korea (1)
- Spain (1)
- Thailand (1)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGS (3)
- NYSE (46)
- Other OTC (29)
Real Estate (81)
- {{item.name}}
- All sectors
- Real Estate (81)
REIT-Retail (81)
- {{item.name}}
- All Industries
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Simon Property SPG | $155.6 — |
+0.82
|
$58.44B — | $328.33K — | $154.7 — | $156.45 — | $58.44B — | 22.33 | $6.98 — | |
Realty Income O | $53.94 — |
+0.79
|
$46.44B — | $1.08M — | $53.62 — | $54.2 — | $46.44B — | 42.80 | $1.26 — | |
Kimco Realty KIM | $19.57 — |
+1.06
|
$13.19B — | $952.48K — | $19.48 — | $19.66 — | $13.19B — | 19.18 | $1.02 — | |
Regency Centers REG | $60.51 — |
+0.57
|
$11.25B — | $233.73K — | $60.38 — | $60.76 — | $11.25B — | 29.66 | $2.04 — | |
Link Real Estate Investment Trust LKREF | $4.36 — |
0
|
$11.2B — | $3.03K — | $4.36 — | $4.36 — | $11.2B — | 0 | -$0.11 — | |
CapitaLand Integrated Commercial Trust CPAMF | $1.49 — |
0
|
$9.91B — | $16.13K — | $1.49 — | $1.49 — | $9.91B — | 18.56 | $0.08 — | |
Federal Realty Investment Trust FRT-PC | $22.3 — |
+0.71
|
$9.06B — | $1.2K — | $22.22 — | $22.3 — | $9.06B — | 6.78 | $3.29 — | |
Federal Realty Investment Trust FRT | $102.22 — |
+0.67
|
$8.54B — | $141.78K — | $102.18 — | $103.16 — | $8.54B — | 36.50 | $2.8 — | |
NNN REIT NNN | $42.79 — |
+0.43
|
$7.82B — | $158.58K — | $42.76 — | $42.95 — | $7.82B — | 19.80 | $2.16 — | |
Kimco Realty Corporation KIM-PM | $23.31 — |
+0.34
|
$7.66B — | $3.48K — | $23.31 — | $23.41 — | $7.66B — | 14.16 | $1.65 — | |
Kimco Realty Corporation KIM-PL | $23.34 — |
+1.39
|
$7.62B — | $633 — | $23.26 — | $23.34 — | $7.62B — | 14.17 | $1.65 — | |
Choice Properties Real Estate Investment Trust PPRQF | $10.39 — |
0
|
$7.33B — | $21.94K — | $10.39 — | $10.39 — | $7.33B — | 12.82 | $0.81 — | |
Brixmor Property BRX | $23.51 — |
+1.01
|
$7.08B — | $374.62K — | $23.37 — | $23.6 — | $7.08B — | 23.27 | $1.01 — | |
Agree Realty ADC | $57.06 — |
+0.67
|
$5.76B — | $121.16K — | $56.86 — | $57.28 — | $5.76B — | 33.56 | $1.7 — | |
Phillips Edison & Company PECO | $35.77 — |
+0.46
|
$4.87B — | $54.51K — | $35.59 — | $35.92 — | $4.87B — | 74.51 | $0.48 — | |
Kite Realty Group Trust KRG | $21.73 — |
+1.35
|
$4.84B — | $246.33K — | $21.57 — | $21.84 — | $4.84B — | 98.77 | $0.22 — | |
RioCan Real Estate Investment Trust RIOCF | $13.52 — |
0
|
$4.07B — | $7K — | $13.52 — | $13.52 — | $4.07B — | 135.19 | $0.1 — | |
The Macerich Company MAC | $17.15 — |
+0.35
|
$3.86B — | $231.15K — | $17.15 — | $17.3 — | $3.86B — | 0 | -$1.28 — | |
Tanger SKT | $29.6 — |
+0.17
|
$3.22B — | $183.23K — | $29.59 — | $29.79 — | $3.22B — | 32.17 | $0.92 — | |
SITE Centers SITC | $14.62 — |
+0.93
|
$3.06B — | $290.93K — | $14.56 — | $14.69 — | $3.06B — | 12.07 | $1.21 — | |
SmartCentres Real Estate Investment Trust CWYUF | $16.95 — |
0
|
$2.9B — | $36 — | $16.95 — | $16.95 — | $2.9B — | 9.46 | $1.79 — | |
First Capital Real Estate Investment Trust FCXXF | $11.56 — |
0
|
$2.48B — | $24.92K — | $11.56 — | $11.56 — | $2.48B — | 0 | -$0.46 — | |
Four Corners Property Trust FCPT | $24.41 — |
+0.62
|
$2.25B — | $60.72K — | $24.35 — | $24.5 — | $2.25B — | 22.81 | $1.07 — | |
SITE Centers Corp. SITC-PA | $23.2 — |
+0.41
|
$2.2B — | $490 — | $23.1 — | $23.2 — | $2.2B — | 46.29 | $0.5 — | |
Urban Edge Properties UE | $17.16 — |
+0.67
|
$2.14B — | $107.89K — | $17.11 — | $17.29 — | $2.14B — | 8.13 | $2.11 — | |
Acadia Realty Trust AKR | $16.91 — |
+1.26
|
$1.9B — | $138.61K — | $16.8 — | $17.02 — | $1.9B — | 84.54 | $0.2 — | |
InvenTrust Properties IVT | $25.66 — |
+1.09
|
$1.74B — | $27.15K — | $25.48 — | $25.73 — | $1.74B — | 320.71 | $0.08 — | |
Retail Opportunity Investments ROIC | $12.81 — |
+0.87
|
$1.63B — | $117.53K — | $12.74 — | $12.92 — | $1.63B — | 47.44 | $0.27 — | |
Getty Realty GTY | $27.13 — |
+1.12
|
$1.46B — | $22.62K — | $26.84 — | $27.17 — | $1.46B — | 23.59 | $1.15 — | |
NETSTREIT NTST | $18.24 — |
+0.83
|
$1.34B — | $262.23K — | $18.08 — | $18.31 — | $1.34B — | 165.81 | $0.11 — | |
Saul Centers BFS | $38.43 — |
+0.81
|
$1.29B — | $3.16K — | $38.25 — | $38.57 — | $1.29B — | 22.21 | $1.73 — | |
Alexander & Baldwin ALEX | $16.42 — |
+0.61
|
$1.19B — | $99.25K — | $16.32 — | $16.49 — | $1.19B — | 29.32 | $0.56 — | |
Alexander's ALX | $217.75 — |
+0.85
|
$1.11B — | $673 — | $217.29 — | $217.75 — | $1.11B — | 10.90 | $19.97 — | |
Starhill Global Real Estate Investment Trust SGLMF | $0.3599 — |
0
|
$816.18M — | $1.43K — | $0.3599 — | $0.3599 — | $816.18M — | 0 | -$0.01 — | |
CBL & Associates Properties, Inc. CBL | $22.9 — |
+1.01
|
$739.06M — | $11.51K — | $22.71 — | $22.96 — | $739.06M — | 134.70 | $0.17 — | |
Whitestone REIT WSR | $12.44 — |
+1.68
|
$629.86M — | $47.62K — | $12.29 — | $12.46 — | $629.86M — | 32.72 | $0.38 — | |
Seritage Growth Properties SRG | $9.57 — |
+1.86
|
$537.41M — | $82.45K — | $9.44 — | $9.57 — | $537.41M — | 0 | -$0.91 — | |
Slate Grocery REIT SRRTF | $8.4 — |
-0.01
|
$497.9M — | $4.97K — | $8.4 — | $8.89 — | $497.9M — | 33.59 | $0.25 — | |
Alpine Income Property Trust PINE | $15.46 — |
+1.84
|
$229.46M — | $9.19K — | $15.26 — | $15.5 — | $229.46M — | 81.36 | $0.19 — | |
Cedar Realty Trust, Inc. CDR-PC | $13.88 — |
-0.14
|
$141.01M — | $797 — | $13.88 — | $13.93 — | $141.01M — | 0 | -$4.39 — | |
Wheeler Real Estate Investment Trust, Inc. WHLRD | $15.11 — |
-4.36
|
$14.1M — | $1 — | $15.11 — | $15.11 — | $14.1M — | 0 | -$1.87 — | |
Wheeler Real Estate Investment Trust WHLR | $0.16 — |
-2.91
|
$10.88M — | $112.2K — | $0.16 — | $0.16 — | $10.88M — | 0 | -$4.57 — | |
Simon Property Group, Inc. SPG-PJ | $60.7 — |
-0.54
|
$51.32B — | $1.11K — | $60.7 — | $62.14 — | $51.32B — | 8.95 | $6.78 — | |
Scentre Group STGPF | $2.2 — |
0
|
$11.4B — | $1K — | $2.2 — | $2.2 — | $11.4B — | 109.75 | $0.02 — | |
Unibail-Rodamco-Westfield SE UNBLF | $79.53 — |
0
|
$11.24B — | $133 — | $79.53 — | $79.53 — | $11.24B — | 0 | -$12.69 — | |
Klépierre SA KLPEF | $25.72 — |
0
|
$7.36B — | $1.29K — | $25.72 — | $25.72 — | $7.36B — | 39.56 | $0.65 — | |
Vicinity Centres CNRAF | $1.26 — |
0
|
$6.25B — | $1.32K — | $1.26 — | $1.26 — | $6.25B — | 25.19 | $0.05 — | |
Mapletree Pan Asia Commercial Trust MPCMF | $0.9799 — |
0
|
$5.13B — | $1 — | $0.9799 — | $0.9799 — | $5.13B — | 19.54 | $0.05 — | |
Shaftesbury Capital CCPPF | $1.91 — |
0
|
$3.72B — | $300 — | $1.91 — | $1.91 — | $3.72B — | 3.35 | $0.57 — | |
Frasers Centrepoint Trust FRZCF | $1.55 — |
0
|
$2.93B — | $5.25K — | $1.55 — | $1.55 — | $2.93B — | 17.22 | $0.09 — | |
CT Real Estate Investment Trust CTRRF | $10.13 — |
0
|
$2.47B — | $127 — | $10.13 — | $10.13 — | $2.47B — | 15.83 | $0.64 — | |
Seritage Growth Properties SRG-PA | $23.96 — |
0
|
$2.32B — | $50 — | $23.88 — | $24.04 — | $2.32B — | 0 | -$1.78 — | |
Hammerson HMSNF | $0.33 — |
0
|
$1.71B — | $3K — | $0.33 — | $0.33 — | $1.71B — | 0 | -$0.01 — | |
Saul Centers, Inc. BFS-PD | $22.8 — |
+1.71
|
$1.55B — | $31 — | $22.48 — | $22.8 — | $1.55B — | 13.49 | $1.69 — | |
Champion Real Estate Investment Trust CMPNF | $0.2 — |
0
|
$1.2B — | $1K — | $0.2 — | $0.2 — | $1.2B — | 19.69 | $0.01 — | |
RPT Realty RPT | $12.83 — |
0
|
$1.13B — | $0 — | $0 — | $0 — | $1.13B — | 0 | $0 — | |
CapitaLand China Trust CLDHF | $0.5799 — |
0
|
$985.28M — | $12.85K — | $0.5799 — | $0.5799 — | $985.28M — | 14.58 | $0.04 — | |
Urstadt Biddle Properties Inc. UBP | $21.21 — |
0
|
$832.17M — | $0 — | $0 — | $0 — | $832.17M — | 0 | $0 — | |
Urstadt Biddle Properties UBA | $21.14 — |
0
|
$832.17M — | $0 — | $0 — | $0 — | $832.17M — | 0 | $0 — | |
Urstadt Biddle Properties Inc. UBP-PH | $22.79 — |
0
|
$670.36M — | $0 — | $0 — | $0 — | $670.36M — | 0 | $0 — | |
Wereldhave WRDEF | $14.89 — |
0
|
$660.75M — | $522 — | $14.89 — | $14.89 — | $660.75M — | 6.89 | $2.16 — | |
Plaza Retail REIT PAZRF | $2.59 — |
0
|
$298.47M — | $100 — | $2.59 — | $2.59 — | $298.47M — | 19.92 | $0.13 — | |
Pennsylvania Real Estate Investment Trust PEI | $2.39 — |
0
|
$191.68M — | $0 — | $0 — | $0 — | $191.68M — | 0 | $0 — | |
Cedar Realty Trust, Inc. CDR-PB | $16.75 — |
-0.3
|
$155.28M — | $615 — | $16.75 — | $16.75 — | $155.28M — | 0 | -$4.39 — | |
Firm Capital Property Trust FRMUF | $3.5 — |
0
|
$130.5M — | $5.13K — | $3.5 — | $3.5 — | $130.5M — | 11.29 | $0.31 — | |
Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$88.51M — | $50K — | $0.01 — | $0.01 — | $88.51M — | 0 | $0 — | |
Pennsylvania Real Estate Investment Trust PEI-PB | $3.4 — |
0
|
$77.39M — | $0 — | $0 — | $0 — | $77.39M — | 0 | $0 — | |
Pennsylvania Real Estate Investment Trust PEI-PC | $3.32 — |
0
|
$77.06M — | $0 — | $0 — | $0 — | $77.06M — | 0 | $0 — | |
Pennsylvania Real Estate Investment Trust PEI-PD | $3.11 — |
0
|
$72.22M — | $0 — | $0 — | $0 — | $72.22M — | 0 | $0 — | |
Wheeler Real Estate Investment Trust, Inc. WHLRP | $1.61 — |
-10.45
|
$1.62M — | $7.09K — | $1.59 — | $1.72 — | $1.62M — | 0 | -$1.87 — | |
CBL & Associates Properties, Inc. CBLEQ | $1.68 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
InvenTrust Properties Corp. IARE | $19.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Washington Prime Group Inc. WPG-PI | $4.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Washington Prime Group Inc. WPGIQ | $4.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Washington Prime Group Inc. WPGHQ | $5.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
National Retail Properties, Inc. NNN-PF | $25.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Phillips Edison & Company, Inc. PHEC | $36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Washington Prime Group Inc. WPG-PH | $4.64 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Urstadt Biddle Properties Inc. UBP-PK | $21.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
CBL & Associates Properties CBLDQ | $1.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Saul Centers, Inc. BFS-PE | $22.49 — |
+0.58
|
$0 — | $366 — | $22.29 — | $22.51 — | $0 — | 13.30 | $1.69 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}