Country: United States Exchange: NYSE Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10)
- {{country.name}}
- All countries
- United States (10)
NYSE (10)
Healthcare (10)
- {{item.name}}
- All sectors
- Healthcare (10)
Biotechnology (10)
- {{item.name}}
- All Industries
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $68.6 — |
-2.61
|
$306.44B — | $7.84M — | $68.36 — | $69.87 — | $306.44B — | 19.10 | $3.59 — | |
| Biohaven BHVN | $15.06 — |
-1.83
|
$1.54B — | $1.59M — | $15.02 — | $15.94 — | $1.54B — | 0 | -$9.25 — | |
| Arcus Biosciences RCUS | $9.13 — |
+1.11
|
$966.73M — | $746.86K — | $8.94 — | $9.31 — | $966.73M — | 0 | -$4.23 — | |
| Nuvation Bio NUVB | $2.2 — |
-1.79
|
$748.58M — | $8.03M — | $2.14 — | $2.35 — | $748.58M — | 0 | -$2.2 — | |
| Ginkgo Bioworks DNA | $7.42 — |
+9.28
|
$434.31M — | $1.27M — | $6.89 — | $7.59 — | $434.31M — | 0 | -$8.91 — | |
| ADC Therapeutics SA ADCT | $2.65 — |
+6
|
$262.82M — | $1.14M — | $2.35 — | $2.69 — | $262.82M — | 0 | -$1.42 — | |
| Cybin CYBN | $8.1 — |
-2.88
|
$174.49M — | $626.34K — | $7.91 — | $8.3 — | $174.49M — | 0 | -$3.61 — | |
| Lineage Cell Therapeutics LCTX | $0.65 — |
-4.48
|
$148.96M — | $1.21M — | $0.64 — | $0.6899 — | $148.96M — | 0 | -$0.07 — | |
| Protalix BioTherapeutics PLX | $1.59 — |
+1.92
|
$126.58M — | $1.16M — | $1.54 — | $1.65 — | $126.58M — | 31.80 | $0.05 — | |
| Armata Pharmaceuticals ARMP | $2.08 — |
+4
|
$75.28M — | $41.94K — | $1.94 — | $2.15 — | $75.28M — | 0 | -$0.4 — | |
| Actinium Pharmaceuticals ATNM | $1.6 — |
-3.03
|
$49.91M — | $202.4K — | $1.56 — | $1.63 — | $49.91M — | 0 | -$1.47 — | |
| Annovis Bio ANVS | $2.43 — |
+19.12
|
$47.35M — | $1.43M — | $2.04 — | $2.58 — | $47.35M — | 0 | -$2.24 — | |
| NanoViricides NNVC | $1.66 — |
-2.92
|
$26.68M — | $315.27K — | $1.58 — | $1.72 — | $26.68M — | 0 | -$0.69 — | |
| IGC Pharma IGC | $0.33 — |
-0.06
|
$26.08M — | $109.87K — | $0.32 — | $0.33 — | $26.08M — | 0 | -$0.12 — | |
| Can-Fite BioPharma CANF | $1.07 — |
0
|
$14.2M — | $61.54K — | $1.05 — | $1.07 — | $14.2M — | 0 | $0 — | |
| BiomX PHGE | $0.5 — |
-3.29
|
$13.09M — | $43.56K — | $0.5 — | $0.51 — | $13.09M — | 0.021 | $23.03 — | |
| CEL-SCI CVM | $2.5 — |
-0.4
|
$12.84M — | $280.12K — | $2.35 — | $2.53 — | $12.84M — | 0 | -$12.3 — | |
| Matinas BioPharma MTNB | $0.8499 — |
+6.25
|
$4.32M — | $740.63K — | $0.77 — | $0.9799 — | $4.32M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.56 — |
-0.58
|
$3.27M — | $21.6K — | $0.56 — | $0.5699 — | $3.27M — | 0.023 | $24.38 — | |
| Oragenics OGEN | $0.14 — |
-27.76
|
$2.98M — | $3.22M — | $0.13 — | $0.1799 — | $2.98M — | 0 | -$1.02 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}