Country: United States Exchange: NYSE Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10)
- {{country.name}}
- All countries
- United States (10)
NYSE (10)
Healthcare (10)
- {{item.name}}
- All sectors
- Healthcare (10)
Biotechnology (10)
- {{item.name}}
- All Industries
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NVO | $128.4 — |
+0.27
|
$572.92B — | $3.5M — | $127.79 — | $130.16 — | $572.92B — | 47.38 | $2.71 — | |
Biohaven BHVN | $54.69 — |
-4.09
|
$4.47B — | $821.55K — | $54.65 — | $57.02 — | $4.47B — | 0 | -$5.73 — | |
Ginkgo Bioworks DNA | $1.16 — |
+5.45
|
$2.5B — | $25.86M — | $1.1 — | $1.2 — | $2.5B — | 0 | -$0.46 — | |
Arcus Biosciences RCUS | $18.88 — |
+3.68
|
$1.72B — | $495.33K — | $18.18 — | $19.11 — | $1.72B — | 0 | -$4.15 — | |
Nuvation Bio NUVB | $3.64 — |
-8.31
|
$797.33M — | $5.33M — | $3.57 — | $4.16 — | $797.33M — | 0 | -$0.35 — | |
ADC Therapeutics SA ADCT | $4.49 — |
+6.9
|
$370.56M — | $976.6K — | $4.34 — | $5 — | $370.56M — | 0 | -$2.94 — | |
Cybin CYBN | $0.4099 — |
-3.84
|
$314.13M — | $5.59M — | $0.4 — | $0.4299 — | $314.13M — | 0 | -$0.22 — | |
Lineage Cell Therapeutics LCTX | $1.48 — |
+5.71
|
$279.03M — | $4.18M — | $1.33 — | $1.61 — | $279.03M — | 0 | -$0.12 — | |
Actinium Pharmaceuticals ATNM | $7.83 — |
-1.39
|
$217.39M — | $551.44K — | $7.72 — | $8.19 — | $217.39M — | 0 | -$1.93 — | |
Armata Pharmaceuticals ARMP | $4.18 — |
+1.95
|
$151.09M — | $35.82K — | $3.85 — | $4.18 — | $151.09M — | 0 | -$1.91 — | |
Annovis Bio ANVS | $11.9 — |
-1.08
|
$131.03M — | $248.87K — | $11.58 — | $12.58 — | $131.03M — | 0 | -$4.84 — | |
CEL-SCI CVM | $1.91 — |
+1.06
|
$103.1M — | $101.86K — | $1.81 — | $1.91 — | $103.1M — | 0 | -$0.69 — | |
Protalix BioTherapeutics PLX | $1.26 — |
+0.8
|
$92.05M — | $274.67K — | $1.24 — | $1.28 — | $92.05M — | 13.99 | $0.09 — | |
Matinas BioPharma MTNB | $0.27 — |
-6.52
|
$58.88M — | $1.2M — | $0.27 — | $0.2899 — | $58.88M — | 0 | -$0.1 — | |
Palatin PTN | $1.87 — |
+16.87
|
$30.18M — | $395.27K — | $1.61 — | $1.92 — | $30.18M — | 0 | -$2.98 — | |
IGC Pharma IGC | $0.4 — |
-1.6
|
$25.49M — | $302.66K — | $0.39 — | $0.4099 — | $25.49M — | 0 | -$0.26 — | |
AIM ImmunoTech AIM | $0.4699 — |
+6.32
|
$23M — | $421.49K — | $0.45 — | $0.5 — | $23M — | 0 | -$0.43 — | |
BiomX PHGE | $0.45 — |
+26.38
|
$20.72M — | $451.92K — | $0.3499 — | $0.45 — | $20.72M — | 0 | -$0.63 — | |
iBio IBIO | $4.06 — |
+20.83
|
$14.15M — | $50.35M — | $3.66 — | $4.98 — | $14.15M — | 0 | -$15.25 — | |
NanoViricides NNVC | $1.16 — |
+2.65
|
$13.66M — | $23.19K — | $1.12 — | $1.18 — | $13.66M — | 0 | -$0.8 — | |
Can-Fite BioPharma CANF | $2.22 — |
-1.77
|
$13.61M — | $7.21K — | $2.22 — | $2.29 — | $13.61M — | 0 | -$1.48 — | |
Oragenics OGEN | $1.44 — |
+2.86
|
$6.45M — | $25.69K — | $1.41 — | $1.47 — | $6.45M — | 0 | -$4.6 — | |
NovaBay Pharmaceuticals NBY | $0.1 — |
-5.86
|
$3.15M — | $2.01M — | $0.1 — | $0.11 — | $3.15M — | 0 | -$7.05 — | |
Ampio Pharmaceuticals AMPE | $0.92 — |
+12.2
|
$1.04M — | $53.29K — | $0.8199 — | $0.9499 — | $1.04M — | 0 | -$11.69 — | |
Myovant Sciences MYOV | $26.98 — |
0
|
$2.62B — | $0 — | $0 — | $0 — | $2.62B — | 0 | $0 — | |
Renovacor RCOR | $3.2 — |
0
|
$55.26M — | $0 — | $0 — | $0 — | $55.26M — | 0 | $0 — | |
AgeX Therapeutics AGE | $11.1 — |
-11.9
|
$27.76M — | $3.68K — | $11.1 — | $12.3 — | $27.76M — | 0 | -$482.5 — | |
SQZ Biotechnologies Company SQZ | $0.54 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
Gelesis GLS | $0.16 — |
0
|
$11.63M — | $0 — | $0 — | $0 — | $11.63M — | 0 | $0 — | |
Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}