Country: United States Exchange: NYSE Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10)
- {{country.name}}
- All countries
- United States (10)
NYSE (10)
Healthcare (10)
- {{item.name}}
- All sectors
- Healthcare (10)
Biotechnology (10)
- {{item.name}}
- All Industries
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Novo Nordisk A/S NVO | $132.95 — |
+0.05
|
$595.28B — | $3.82M — | $131.07 — | $133.75 — | $595.28B — | 48.85 | $2.72 — | |
Biohaven BHVN | $56.74 — |
-0.58
|
$4.63B — | $1.83M — | $56.26 — | $58.97 — | $4.63B — | 0 | -$5.73 — | |
Ginkgo Bioworks DNA | $1.09 — |
+0.93
|
$2.35B — | $21.07M — | $1.03 — | $1.11 — | $2.35B — | 0 | -$0.46 — | |
Arcus Biosciences RCUS | $17.22 — |
-9.27
|
$1.56B — | $979.93K — | $17.16 — | $18.98 — | $1.56B — | 0 | -$4.15 — | |
Nuvation Bio NUVB | $2.26 — |
-0.88
|
$495.04M — | $635K — | $2.22 — | $2.33 — | $495.04M — | 0 | -$0.35 — | |
ADC Therapeutics SA ADCT | $4.41 — |
+16.67
|
$363.96M — | $631.06K — | $3.7 — | $4.53 — | $363.96M — | 0 | -$2.94 — | |
Lineage Cell Therapeutics LCTX | $1.17 — |
-9.3
|
$220.58M — | $673.87K — | $1.16 — | $1.26 — | $220.58M — | 0 | -$0.12 — | |
Cybin CYBN | $0.45 — |
-2.17
|
$185.12M — | $8.04M — | $0.4299 — | $0.46 — | $185.12M — | 0 | -$0.22 — | |
Actinium Pharmaceuticals ATNM | $6.54 — |
-3.11
|
$181.58M — | $259.47K — | $6.35 — | $6.98 — | $181.58M — | 0 | -$1.93 — | |
Armata Pharmaceuticals ARMP | $3.44 — |
-4.44
|
$124.34M — | $16.51K — | $3.4 — | $3.78 — | $124.34M — | 0 | -$1.65 — | |
CEL-SCI CVM | $2.05 — |
+1.99
|
$110.66M — | $206.07K — | $2 — | $2.09 — | $110.66M — | 0 | -$0.69 — | |
Annovis Bio ANVS | $9.39 — |
+3.3
|
$99.35M — | $157.97K — | $9.32 — | $10.05 — | $99.35M — | 0 | -$4.84 — | |
Protalix BioTherapeutics PLX | $1.27 — |
-4.51
|
$92.78M — | $695.09K — | $1.27 — | $1.33 — | $92.78M — | 14.11 | $0.09 — | |
Matinas BioPharma MTNB | $0.27 — |
-9.17
|
$59.2M — | $453.23K — | $0.27 — | $0.2899 — | $59.2M — | 0 | -$0.1 — | |
Palatin PTN | $1.6 — |
+3.9
|
$25.82M — | $368.27K — | $1.52 — | $1.73 — | $25.82M — | 0 | -$2.98 — | |
IGC Pharma IGC | $0.34 — |
+4.47
|
$21.61M — | $885.44K — | $0.34 — | $0.3699 — | $21.61M — | 0 | -$0.26 — | |
AIM ImmunoTech AIM | $0.38 — |
+13.64
|
$18.32M — | $352.33K — | $0.33 — | $0.4 — | $18.32M — | 0 | -$0.43 — | |
BiomX PHGE | $0.3599 — |
-1.64
|
$16.55M — | $1.01M — | $0.3499 — | $0.38 — | $16.55M — | 0 | -$0.63 — | |
NanoViricides NNVC | $1.15 — |
-4.17
|
$13.55M — | $12.26K — | $1.15 — | $1.21 — | $13.55M — | 0 | -$0.8 — | |
Can-Fite BioPharma CANF | $2.19 — |
+3.3
|
$13.29M — | $15.34K — | $2.04 — | $2.2 — | $13.29M — | 0 | -$1.48 — | |
Oragenics OGEN | $1.41 — |
+0.71
|
$6.32M — | $217.13K — | $1.26 — | $1.45 — | $6.32M — | 0 | -$4.6 — | |
NovaBay Pharmaceuticals NBY | $0.14 — |
0
|
$4.21M — | $978.84K — | $0.14 — | $0.14 — | $4.21M — | 0 | -$7.05 — | |
iBio IBIO | $1.05 — |
0
|
$3.66M — | $93.07K — | $1.05 — | $1.13 — | $3.66M — | 0 | -$15.25 — | |
Ampio Pharmaceuticals AMPE | $1.68 — |
+3.07
|
$1.91M — | $33.62K — | $1.6 — | $1.68 — | $1.91M — | 0 | -$11.69 — | |
Myovant Sciences MYOV | $26.98 — |
0
|
$2.62B — | $0 — | $0 — | $0 — | $2.62B — | 0 | $0 — | |
Renovacor RCOR | $3.2 — |
0
|
$55.26M — | $0 — | $0 — | $0 — | $55.26M — | 0 | $0 — | |
AgeX Therapeutics AGE | $16.9 — |
-24.27
|
$42.27M — | $23.4K — | $15.25 — | $21.05 — | $42.27M — | 0 | -$13.35 — | |
SQZ Biotechnologies Company SQZ | $0.54 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
Gelesis GLS | $0.16 — |
0
|
$11.63M — | $0 — | $0 — | $0 — | $11.63M — | 0 | $0 — | |
Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}