Country: United States Exchange: NYSE American Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (18)
- {{country.name}}
- All countries
- United States (18)
NYSE American (18)
Healthcare (18)
- {{item.name}}
- All sectors
- Healthcare (18)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lineage Cell Therapeutics LCTX | $1.03 — |
+0.98
|
$235.21M — | $1.04M — | $0.9899 — | $1.03 — | $235.21M — | 0 | -$0.07 — | |
| Cybin CYBN | $7.64 — |
+0.53
|
$175.9M — | $339.42K — | $7.41 — | $7.7 — | $175.9M — | 0 | -$4.09 — | |
| Protalix BioTherapeutics PLX | $1.41 — |
-4.73
|
$112.25M — | $1.01M — | $1.41 — | $1.47 — | $112.25M — | 28.19 | $0.05 — | |
| Armata Pharmaceuticals ARMP | $2.22 — |
-2.2
|
$80.35M — | $3.7K — | $2.22 — | $2.25 — | $80.35M — | 0 | -$0.4 — | |
| Actinium Pharmaceuticals ATNM | $1.52 — |
-1.94
|
$47.42M — | $203.66K — | $1.49 — | $1.57 — | $47.42M — | 0 | -$1.47 — | |
| IGC Pharma IGC | $0.38 — |
-8.24
|
$31.95M — | $6.61M — | $0.3699 — | $0.39 — | $31.95M — | 0 | -$0.09 — | |
| NanoViricides NNVC | $1.4 — |
-1.06
|
$22.42M — | $121.57K — | $1.37 — | $1.4 — | $22.42M — | 0 | -$0.69 — | |
| CEL-SCI CVM | $3.53 — |
-7.59
|
$18.78M — | $26.91M — | $3.41 — | $7.09 — | $18.78M — | 0 | -$12.3 — | |
| Can-Fite BioPharma CANF | $1.04 — |
0
|
$15.11M — | $29.94K — | $1.02 — | $1.04 — | $15.11M — | 0 | $0 — | |
| BiomX PHGE | $0.4199 — |
+1.22
|
$10.86M — | $86.49K — | $0.4 — | $0.4199 — | $10.86M — | 0.018 | $23.03 — | |
| AIM ImmunoTech AIM | $9.09 — |
-2.85
|
$6.95M — | $13.64K — | $8.88 — | $9.4 — | $6.95M — | 0 | -$24 — | |
| Matinas BioPharma MTNB | $1.03 — |
0
|
$5.24M — | $72.7K — | $1 — | $1.04 — | $5.24M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.6899 — |
+6.51
|
$4.02M — | $90.36K — | $0.6099 — | $0.6999 — | $4.02M — | 0.028 | $24.38 — | |
| Oragenics OGEN | $1.42 — |
-2.74
|
$1.17M — | $311.26K — | $1.32 — | $1.47 — | $1.17M — | 0 | -$30.6 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}