Country: United States Exchange: OTC Markets OTCQB Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
- {{country.name}}
- All countries
- United States (38)
OTC Markets OTCQB (38)
Healthcare (38)
- {{item.name}}
- All sectors
- Healthcare (38)
Biotechnology (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.34 — |
+4.49
|
$418.9M — | $1.75M — | $0.32 — | $0.3499 — | $418.9M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+0.19
|
$384.01M — | $975.27K — | $0.25 — | $0.27 — | $384.01M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $3.85 — |
-5.41
|
$276.95M — | $54.22K — | $3.87 — | $3.98 — | $276.95M — | 0 | -$0.28 — | |
| Arch Biopartners ACHFF | $1.31 — |
+6.5
|
$86.84M — | $900 — | $1.31 — | $1.31 — | $86.84M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.55 — |
0
|
$72.52M — | $10.9K — | $1.5 — | $1.54 — | $72.52M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-2.99
|
$43.28M — | $141K — | $0.13 — | $0.13 — | $43.28M — | 0 | -$0.07 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
-3.91
|
$38.2M — | $131.26K — | $0.08999 — | $0.08999 — | $38.2M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
-6.56
|
$23.27M — | $1.29K — | $0.05999 — | $0.05999 — | $23.27M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+1.39
|
$15.82M — | $5K — | $0.02999 — | $0.02999 — | $15.82M — | 0 | $0 — | |
| Bioxytran BIXT | $0.16 — |
+2.58
|
$14.15M — | $40.22K — | $0.16 — | $0.16 — | $14.15M — | 0 | -$0.04 — | |
| PharmaTher PHRRF | $0.1499 — |
-3.39
|
$12.84M — | $78.5K — | $0.14 — | $0.1499 — | $12.84M — | 0 | -$0.04 — | |
| BetterLife Pharma BETRF | $0.08999 — |
+11.27
|
$11.45M — | $72.48K — | $0.05999 — | $0.08999 — | $11.45M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-2.12
|
$9.42M — | $80K — | $0.02999 — | $0.02999 — | $9.42M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-15.11
|
$8.62M — | $80K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.02 — | |
| Hemostemix HMTXF | $0.05999 — |
+17.2
|
$8.52M — | $1.68K — | $0.05999 — | $0.05999 — | $8.52M — | 0 | -$0.02 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.7M — | $20K — | $0.07 — | $0.07 — | $1.7M — | 3.11 | $0.02 — | |
| Bio-Path BPTH | $0.1799 — |
-0.28
|
$1.5M — | $2.07K — | $0.17 — | $0.2 — | $1.5M — | 0.50 | $0.36 — | |
| Lexston Mining LEXTF | $0.14 — |
-5.97
|
$1.39M — | $5K — | $0.1499 — | $0.1499 — | $1.39M — | 0 | -$0.21 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$849.41K — | $12K — | $0.01 — | $0.01 — | $849.41K — | 0 | -$0.07 — | |
| ZIVO Bioscience ZIVO | $17 — |
-5.56
|
$64.83M — | $215 — | $17 — | $18 — | $64.83M — | 0 | -$4.88 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| Relief Therapeutics Holding SA RLFTF | $3.2 — |
-11.36
|
$40.13M — | $5K — | $3.2 — | $3.2 — | $40.13M — | 0 | -$1.66 — | |
| Relief Therapeutics Holding SA RLFTY | $2.64 — |
-31.96
|
$33.11M — | $200 — | $2.64 — | $2.64 — | $33.11M — | 0 | -$1.66 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $3.18 — |
-9.14
|
$5.11M — | $217 — | $3.18 — | $3.5 — | $5.11M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
-23.17
|
$3.8M — | $90 — | $0.2899 — | $0.2899 — | $3.8M — | 0 | -$0.27 — | |
| Qrons QRON | $0.14 — |
0
|
$2.52M — | $5K — | $0.14 — | $0.14 — | $2.52M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.17 — |
+11.13
|
$1.33M — | $12.5K — | $0.16 — | $0.17 — | $1.33M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.05999 — |
0
|
$1.1M — | $300 — | $0.05999 — | $0.05999 — | $1.1M — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}