Country: United States Exchange: OTC Markets OTCQB Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
- {{country.name}}
- All countries
- United States (38)
OTC Markets OTCQB (38)
Healthcare (38)
- {{item.name}}
- All sectors
- Healthcare (38)
Biotechnology (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.33 — |
-14.96
|
$404.24M — | $5.17M — | $0.2899 — | $0.39 — | $404.24M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
0
|
$379.67M — | $1.01M — | $0.27 — | $0.2899 — | $379.67M — | 0 | -$0.07 — | |
| NervGen Pharma NGENF | $2.57 — |
-4.1
|
$182.7M — | $10.44K — | $2.57 — | $2.65 — | $182.7M — | 0 | -$0.26 — | |
| Arch Biopartners ACHFF | $1.26 — |
0
|
$83.31M — | $15K — | $1.26 — | $1.27 — | $83.31M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.65 — |
+0.61
|
$77.25M — | $4.81K — | $1.52 — | $1.65 — | $77.25M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
+0.81
|
$49.27M — | $6K — | $0.1499 — | $0.1499 — | $49.27M — | 0 | -$0.07 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
-6.14
|
$34.67M — | $34K — | $0.08 — | $0.08999 — | $34.67M — | 0 | -$0.01 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
0
|
$24.5M — | $18.99K — | $0.05 — | $0.05 — | $24.5M — | 0 | -$0.01 — | |
| PharmaTher PHRRF | $0.16 — |
+6.67
|
$14.16M — | $6.7K — | $0.16 — | $0.16 — | $14.16M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
-17.01
|
$11.76M — | $2K — | $0.02 — | $0.02 — | $11.76M — | 0 | $0 — | |
| Cell Source CLCS | $0.27 — |
-1.82
|
$11.74M — | $12.4K — | $0.25 — | $0.27 — | $11.74M — | 0 | -$0.16 — | |
| Bioxytran BIXT | $0.13 — |
+4
|
$11.55M — | $110.4K — | $0.13 — | $0.14 — | $11.55M — | 0 | -$0.02 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.67M — | $2.08K — | $0.05999 — | $0.05999 — | $9.67M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$8.98M — | $3K — | $0.07 — | $0.07 — | $8.98M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.05999 — |
0
|
$8.7M — | $12K — | $0.05 — | $0.05 — | $8.7M — | 1.44 | $0.04 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.62M — | $2K — | $0.04 — | $0.05999 — | $8.62M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02 — |
-0.91
|
$6.36M — | $251.5K — | $0.02 — | $0.02 — | $6.36M — | 0 | -$0.01 — | |
| Algernon Pharmaceuticals AGNPF | $0.07 — |
0
|
$1.79M — | $15.01K — | $0.05 — | $0.07 — | $1.79M — | 0 | -$0.01 — | |
| Bio-Path BPTH | $0.19 — |
+22.19
|
$1.58M — | $1.95K — | $0.1799 — | $0.19 — | $1.58M — | 0 | -$4.12 — | |
| Lexston Mining LEXTF | $0.17 — |
+47.83
|
$1.25M — | $7.5K — | $0.1199 — | $0.1199 — | $1.25M — | 0 | -$0.21 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-21.21
|
$830.25K — | $138.73K — | $0.01 — | $0.02 — | $830.25K — | 0 | -$0.1 — | |
| ZIVO Bioscience ZIVO | $16 — |
+3.23
|
$60.15M — | $100 — | $16 — | $16 — | $60.15M — | 0 | -$4.23 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.07 — | |
| Relief Therapeutics Holding SA RLFTY | $3.1 — |
0
|
$38.88M — | $250 — | $3.1 — | $3.26 — | $38.88M — | 0 | -$1.66 — | |
| Relief Therapeutics Holding SA RLFTF | $2.63 — |
+1.54
|
$32.98M — | $200 — | $2.59 — | $2.6 — | $32.98M — | 0 | -$1.66 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.53M — | $12K — | $0.05999 — | $0.05999 — | $25.53M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.51 — | |
| Zelira Therapeutics ZLDAF | $0.2999 — |
0
|
$3.57M — | $200 — | $0.33 — | $0.33 — | $3.57M — | 0 | -$0.27 — | |
| Qrons QRON | $0.1499 — |
0
|
$2.7M — | $10K — | $0.1499 — | $0.16 — | $2.7M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.08 — |
0
|
$1.12M — | $10K — | $0.08 — | $0.08 — | $1.12M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.11 — |
0
|
$880.48K — | $3.7K — | $0.11 — | $0.11 — | $880.48K — | 0 | -$0.03 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $0 — | $0 — | $0 — | $214.93K — | 0 | $0 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}