Country: United States Exchange: OTC Markets OTCQB Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (38)
- {{country.name}}
- All countries
- United States (38)
OTC Markets OTCQB (38)
Healthcare (38)
- {{item.name}}
- All sectors
- Healthcare (38)
Biotechnology (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics NWBO | $0.25 — |
-0.4
|
$347.69M — | $3.96M — | $0.2099 — | $0.25 — | $347.69M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.2 — |
-0.5
|
$246.49M — | $1.11M — | $0.2 — | $0.23 — | $246.49M — | 0 | $0 — | |
| NervGen Pharma NGENF | $2.17 — |
+0.84
|
$153.9M — | $4.48K — | $2.15 — | $2.16 — | $153.9M — | 0 | -$0.26 — | |
| Arch Biopartners ACHFF | $1.31 — |
0
|
$86.47M — | $100 — | $1.34 — | $1.34 — | $86.47M — | 0 | -$0.04 — | |
| Nuo Therapeutics AURX | $1.38 — |
0
|
$64.37M — | $300 — | $1.51 — | $1.55 — | $64.37M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
0
|
$43.6M — | $10K — | $0.13 — | $0.13 — | $43.6M — | 0 | -$0.06 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+3.05
|
$41.19M — | $41.1K — | $0.1 — | $0.1 — | $41.19M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $0.64 — |
0
|
$37.24M — | $900 — | $1 — | $1 — | $37.24M — | 0 | -$0.06 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+4.35
|
$24.44M — | $40.1K — | $0.05 — | $0.05999 — | $24.44M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.17 — |
-4.07
|
$15.31M — | $2.64K — | $0.1799 — | $0.1799 — | $15.31M — | 0 | -$0.02 — | |
| PharmaTher PHRRF | $0.1499 — |
0
|
$13.28M — | $18.57K — | $0.1499 — | $0.1499 — | $13.28M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$13.06M — | $100K — | $0.02 — | $0.02 — | $13.06M — | 0 | $0 — | |
| Cell Source CLCS | $0.2899 — |
+15.95
|
$12.61M — | $10.78K — | $0.25 — | $0.27 — | $12.61M — | 0 | -$0.16 — | |
| BioVaxys Technology BVAXF | $0.04 — |
+9.6
|
$11.31M — | $179.1K — | $0.02999 — | $0.04 — | $11.31M — | 0 | -$0.01 — | |
| Kane Biotech KNBIF | $0.07 — |
0
|
$10.52M — | $43K — | $0.07 — | $0.07 — | $10.52M — | 1.75 | $0.04 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.57M — | $25.9K — | $0.05999 — | $0.07 — | $9.57M — | 0 | -$0.02 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
+14.08
|
$8.1M — | $520 — | $0.04 — | $0.04 — | $8.1M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.05 — |
0
|
$7.93M — | $500 — | $0.05999 — | $0.05999 — | $7.93M — | 0 | -$0.02 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.66M — | $100 — | $0.05 — | $0.05 — | $1.66M — | 0 | -$0.01 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.02M — | $20.12K — | $0.02 — | $0.02 — | $1.02M — | 0 | -$0.1 — | |
| Evofem Biosciences EVFM | $0.008999 — |
+2.27
|
$1.02M — | $1.22K — | $0.0088 — | $0.008999 — | $1.02M — | 0 | -$0.12 — | |
| Lexston Mining LEXTF | $0.17 — |
-3.95
|
$835.14K — | $57.27K — | $0.0082 — | $0.008999 — | $835.14K — | 0 | -$0.21 — | |
| Kiromic BioPharma KRBP | $0.08 — |
0
|
$214.93K — | $42.93K — | $0.1799 — | $0.3099 — | $214.93K — | 0 | -$3.17 — | |
| ZIVO Bioscience ZIVO | $14.99 — |
0
|
$56.35M — | $200 — | $14.99 — | $15 — | $56.35M — | 0 | -$4.23 — | |
| Relief Therapeutics Holding SA RLFTY | $3.4 — |
+6.58
|
$42.64M — | $155 — | $3.4 — | $3.4 — | $42.64M — | 0 | -$1.67 — | |
| Relief Therapeutics Holding SA RLFTF | $2.93 — |
0
|
$38.03M — | $70 — | $2.85 — | $2.85 — | $38.03M — | 0 | -$1.67 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Sigyn Therapeutics SIGY | $4.15 — |
0
|
$6.66M — | $200 — | $4.15 — | $4.15 — | $6.66M — | 0 | -$3.2 — | |
| Zelira Therapeutics ZLDAF | $0.2999 — |
0
|
$3.57M — | $200 — | $0.33 — | $0.33 — | $3.57M — | 0 | -$0.26 — | |
| Qrons QRON | $0.1499 — |
0
|
$2.7M — | $10K — | $0.1499 — | $0.16 — | $2.7M — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.05999 — |
0
|
$1.09M — | $500 — | $0.05999 — | $0.05999 — | $1.09M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.11 — |
-0.9
|
$880.48K — | $3.77K — | $0.11 — | $0.11 — | $880.48K — | 0 | -$0.03 — | |
| TRACON Pharmaceuticals TCON | $0.02999 — |
0
|
$109.73K — | $15.05K — | $0.02999 — | $0.04 — | $109.73K — | 0.0054 | $5.93 — | |
| ACOGF | $5.73 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}