Country: United States Exchange: Tech Market Middle Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (83)
- {{country.name}}
- All countries
- United States (83)
Tech Market Middle (83)
Healthcare (83)
- {{item.name}}
- All sectors
- Healthcare (83)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$244.56 — |
+1.07
|
$12.59B — | $313.46K — | $242.73 — | $246.76 — | $12.59B — | 0 | -$3.73 — | ||
Summit Therapeutics
SMMT
US
|
$14.36 — |
+0.74
|
$11.14B — | $2.36M — | $14.17 — | $14.55 — | $11.14B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.88 — |
0
|
$9.99B — | $3.25M — | $132.84 — | $133.00 — | $9.99B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$100.19 — |
+1.98
|
$8.24B — | $552.62K — | $97.86 — | $101.53 — | $8.24B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$123.72 — |
+4.01
|
$7.96B — | $272.58K — | $118.81 — | $123.90 — | $7.96B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$109.79 — |
+3.39
|
$7.53B — | $596.59K — | $107.00 — | $111.11 — | $7.53B — | 0 | -$3.12 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$114.78 — |
+3.34
|
$7.00B — | $341.00K — | $109.17 — | $115.18 — | $7.00B — | 0 | -$13.59 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$286.58 — |
+2.56
|
$5.74B — | $281.38K — | $278.65 — | $288.46 — | $5.74B — | 37.31 | $7.68 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$56.17 — |
+2.86
|
$5.43B — | $622.34K — | $54.61 — | $56.55 — | $5.43B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.30 — |
+0.57
|
$5.35B — | $698.78K — | $53.66 — | $55.48 — | $5.35B — | 0 | -$6.17 — | ||
Travere Therapeutics
TVTX
US
|
$57.19 — |
+2.22
|
$5.32B — | $1.40M — | $56.02 — | $57.38 — | $5.32B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.63 — |
+4.37
|
$4.82B — | $2.82M — | $28.38 — | $29.88 — | $4.82B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.18 — |
+4.25
|
$3.96B — | $2.62M — | $17.54 — | $18.83 — | $3.96B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$39.60 — |
+3.66
|
$2.84B — | $929.02K — | $38.18 — | $40.00 — | $2.84B — | 0 | -$5.54 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.68 — |
+1.73
|
$2.51B — | $948.76K — | $17.31 — | $17.98 — | $2.51B — | 0 | -$0.32 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$19.03 — |
+6.43
|
$2.45B — | $2.32M — | $18.05 — | $19.25 — | $2.45B — | 8.81 | $2.16 — | ||
Kodiak Sciences
KOD
US
|
$36.07 — |
-2.65
|
$2.26B — | $287.69K — | $36.04 — | $38.34 — | $2.26B — | 0 | -$4.17 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.98 — |
-1.33
|
$2.19B — | $1.07M — | $9.94 — | $10.39 — | $2.19B — | 0 | -$1.44 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.61 — |
+2.36
|
$2.18B — | $2.36M — | $15.30 — | $16.12 — | $2.18B — | 0 | -$3.52 — | ||
|
Vericel
VCEL
US
|
$41.70 — |
+3.24
|
$2.13B — | $284.18K — | $40.55 — | $42.13 — | $2.13B — | 96.97 | $0.43 — | ||
|
Zai Lab
ZLAB
US
|
$18.35 — |
-0.76
|
$2.07B — | $508.47K — | $18.24 — | $18.72 — | $2.07B — | 0 | -$1.70 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.07 — |
+2.66
|
$2.03B — | $200.69K — | $34.50 — | $35.12 — | $2.03B — | 14.14 | $2.48 — | ||
|
ADMA Biologics
ADMA
US
|
$8.72 — |
+0.4
|
$2.02B — | $1.39M — | $8.65 — | $8.86 — | $2.02B — | 12.83 | $0.68 — | ||
|
Nurix Therapeutics
NRIX
US
|
$19.55 — |
+3.66
|
$2.02B — | $478.64K — | $18.91 — | $19.99 — | $2.02B — | 0 | -$3.17 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.28 — |
-3.6
|
$1.91B — | $8.96M — | $4.26 — | $4.76 — | $1.91B — | 0 | -$0.92 — | ||
|
UroGen Pharma
URGN
US
|
$35.22 — |
+0.2
|
$1.72B — | $212.35K — | $34.98 — | $36.08 — | $1.72B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$24.15 — |
+2.29
|
$1.66B — | $80.67K — | $23.38 — | $24.66 — | $1.66B — | 0 | -$0.91 — | ||
|
Ardelyx
ARDX
US
|
$6.24 — |
+0.97
|
$1.54B — | $1.66M — | $6.18 — | $6.38 — | $1.54B — | 0 | -$0.24 — | ||
|
AtaiBeckley
ATAI
US
|
$4.17 — |
+1.83
|
$1.54B — | $3.37M — | $4.08 — | $4.29 — | $1.54B — | 0 | -$2.84 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
EyePoint
EYPT
US
|
$14.53 — |
+1.01
|
$1.22B — | $288.23K — | $14.38 — | $14.85 — | $1.22B — | 0 | -$3.51 — | ||
MannKind
MNKD
US
|
$3.94 — |
+0.25
|
$1.22B — | $1.47M — | $3.90 — | $3.99 — | $1.22B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$6.05 — |
+0.17
|
$1.16B — | $1.99M — | $5.98 — | $6.18 — | $1.16B — | 0 | -$1.05 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.04 — |
+3.25
|
$1.10B — | $432.58K — | $12.53 — | $13.15 — | $1.10B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$14.62 — |
+3.84
|
$1.08B — | $327.99K — | $14.28 — | $14.95 — | $1.08B — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$13.37 — |
+2.45
|
$944.26M — | $5.75K — | $12.92 — | $13.38 — | $944.26M — | 70.36 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$14.93 — |
+0.1
|
$910.19M — | $539.41K — | $14.79 — | $15.05 — | $910.19M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.64 — |
+3.98
|
$909.65M — | $195.73K — | $17.07 — | $17.66 — | $909.65M — | 7.91 | $2.23 — | ||
Inventiva
IVA
US
|
$3.55 — |
-4.31
|
$838.58M — | $458.00K — | $3.55 — | $3.69 — | $838.58M — | 0 | -$2.18 — | ||
|
Omeros
OMER
US
|
$10.62 — |
+1.38
|
$768.99M — | $467.02K — | $10.56 — | $10.83 — | $768.99M — | 9.32 | $1.14 — | ||
|
Aura Biosciences
AURA
US
|
$7.24 — |
+3.13
|
$748.52M — | $112.01K — | $6.93 — | $7.27 — | $748.52M — | 0 | -$1.71 — | ||
|
XOMA Royalty
XOMA
US
|
$42.10 — |
+0.36
|
$744.28M — | $83.34K — | $41.81 — | $42.14 — | $744.28M — | 26.81 | $1.57 — | ||
Candel Therapeutics
CADL
US
|
$9.38 — |
+3.3
|
$687.27M — | $727.26K — | $9.00 — | $9.50 — | $687.27M — | 0 | -$1.01 — | ||
Altimmune
ALT
US
|
$2.98 — |
+2.58
|
$580.51M — | $2.04M — | $2.92 — | $3.04 — | $580.51M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$31.16 — |
+6.75
|
$516.33M — | $140.82K — | $29.29 — | $31.79 — | $516.33M — | 0 | -$16.35 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Silence Therapeutics
SLN
US
|
$8.22 — |
+13.07
|
$388.27M — | $847.95K — | $7.43 — | $8.80 — | $388.27M — | 0 | -$1.62 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.69 — |
+0.14
|
$382.81M — | $734.53K — | $3.62 — | $3.79 — | $382.81M — | 0 | -$2.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.37 — |
-2.88
|
$367.97M — | $761.10K — | $3.37 — | $3.53 — | $367.97M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.95 — |
0
|
$357.81M — | $325.54K — | $5.94 — | $6.09 — | $357.81M — | 0 | -$4.06 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.61 — |
+5.11
|
$295.42M — | $78.89K — | $6.93 — | $7.66 — | $295.42M — | 0 | -$4.00 — | ||
Immuneering
IMRX
US
|
$4.55 — |
+0.22
|
$294.37M — | $726.94K — | $4.54 — | $4.65 — | $294.37M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$2.76 — |
-6.1
|
$277.69M — | $15.34K — | $2.76 — | $2.83 — | $277.69M — | 0 | -$0.67 — | ||
|
Adagene
ADAG
US
|
$4.06 — |
+2.01
|
$268.25M — | $473.99K — | $3.51 — | $4.09 — | $268.25M — | 0 | -$0.38 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.77 — |
+2.31
|
$268.02M — | $789.53K — | $3.67 — | $3.96 — | $268.02M — | 0 | -$1.74 — | ||
AC Immune SA
ACIU
US
|
$2.56 — |
+4.69
|
$261.05M — | $79.02K — | $2.44 — | $2.58 — | $261.05M — | 0 | -$0.82 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.90 — |
+1.3
|
$259.87M — | $1.06M — | $3.85 — | $4.01 — | $259.87M — | 0 | -$1.15 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.21 — |
+1.69
|
$247.19M — | $42.72K — | $4.07 — | $4.25 — | $247.19M — | 0 | -$1.17 — | ||
|
Fate Therapeutics
FATE
US
|
$2.11 — |
-2.31
|
$245.94M — | $2.46M — | $2.10 — | $2.34 — | $245.94M — | 0 | -$1.09 — | ||
Coherus BioSciences
CHRS
US
|
$1.54 — |
+5.5
|
$237.54M — | $441.33K — | $1.48 — | $1.55 — | $237.54M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$4.07 — |
+1.75
|
$228.75M — | $149.05K — | $3.99 — | $4.10 — | $228.75M — | 0 | -$1.36 — | ||
Atrium Therapeutics
RNA
US
|
$12.92 — |
+0.86
|
$221.00M — | $68.82K — | $12.80 — | $13.00 — | $221.00M — | 0 | -$5.02 — | ||
|
Keros Therapeutics
KROS
US
|
$11.05 — |
+0.45
|
$218.70M — | $79.05K — | $11.02 — | $11.39 — | $218.70M — | 0 | -$2.53 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.16 — |
-4.59
|
$216.01M — | $86.52K — | $4.10 — | $4.60 — | $216.01M — | 0 | -$2.35 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.14 — |
+0.92
|
$203.08M — | $254.80K — | $7.06 — | $7.38 — | $203.08M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.95 — |
+6.25
|
$192.14M — | $43.54K — | $14.42 — | $15.14 — | $192.14M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.17 — |
+3.83
|
$136.63M — | $195.34K — | $2.04 — | $2.18 — | $136.63M — | 0 | -$1.15 — | ||
|
Rani Therapeutics
RANI
US
|
$0.78 — |
+3.36
|
$107.29M — | $555.32K — | $0.75 — | $0.79 — | $107.29M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.89 — |
+4.25
|
$101.18M — | $16.80K — | $5.66 — | $6.12 — | $101.18M — | 0 | -$1.10 — | ||
Gain Therapeutics
GANX
US
|
$1.79 — |
+1.41
|
$76.56M — | $166.26K — | $1.79 — | $1.87 — | $76.56M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.34 — |
-1.46
|
$65.96M — | $20.94K — | $1.34 — | $1.37 — | $65.96M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$0.89 — |
-3.53
|
$58.06M — | $314.37K — | $0.89 — | $0.95 — | $58.06M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.38 — |
-2.39
|
$56.66M — | $224.41K — | $0.38 — | $0.40 — | $56.66M — | 0 | -$0.37 — | ||
|
Skye Bioscience
SKYE
US
|
$0.67 — |
-3.74
|
$23.68M — | $53.58K — | $0.67 — | $0.73 — | $23.68M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.44 — |
+0.04
|
$0.00 — | $1.08K — | $25.44 — | $25.44 — | $0.00 — | 25.41 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.48 — |
+0.02
|
$0.00 — | $4.92K — | $25.46 — | $25.48 — | $0.00 — | 25.45 | $1.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}