$2.14T
Total marketcap
$85.26B
Total volume
BTC 55.67%     ETH 8.86%
Dominance

Country: United States Exchange: Tech Market Middle Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axsome Therapeutics Axsome Therapeutics AXSM US $240.84
-0.47
$12.39B $476.25K $240.84 $246.76 $12.39B 0 -$3.73
Summit Therapeutics Summit Therapeutics SMMT US $14.50
+1.75
$11.25B $2.96M $14.17 $14.55 $11.25B 0 -$1.59
us Apogee Therapeutics APGE US $132.78
-0.07
$9.98B $4.75M $132.75 $133.00 $9.98B 0 -$4.33
Kymera Therapeutics Kymera Therapeutics KYMR US $99.77
+1.55
$8.21B $697.00K $97.86 $101.53 $8.21B 0 -$3.58
Protagonist Therapeutics Protagonist Therapeutics PTGX US $124.56
+4.7
$8.01B $542.81K $118.81 $124.80 $8.01B 0 -$1.81
us Rhythm Pharmaceuticals RYTM US $108.34
+2.02
$7.43B $799.53K $107.00 $111.11 $7.43B 0 -$3.12
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $115.22
+3.74
$7.03B $511.82K $109.17 $115.44 $7.03B 0 -$13.59
us Ligand Pharmaceuticals Incorporated LGND US $288.14
+3.11
$5.77B $355.88K $278.65 $288.46 $5.77B 37.51 $7.68
us Xenon Pharmaceuticals XENE US $55.97
+2.48
$5.41B $918.26K $54.61 $56.55 $5.41B 0 -$4.70
Travere Therapeutics Travere Therapeutics TVTX US $57.53
+2.82
$5.35B $1.77M $56.02 $57.61 $5.35B 0 -$0.50
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $53.88
-0.21
$5.31B $882.39K $53.63 $55.48 $5.31B 0 -$6.17
us Tango Therapeutics TNGX US $29.37
+3.45
$4.78B $3.19M $28.38 $29.88 $4.78B 0 -$0.83
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
us Relay Therapeutics RLAY US $18.23
+4.53
$3.97B $2.84M $17.54 $18.83 $3.97B 0 -$1.56
us Vera Therapeutics VERA US $40.10
+4.97
$2.88B $1.26M $38.18 $40.13 $2.88B 0 -$5.54
us Trevi Therapeutics TRVI US $17.67
+1.67
$2.51B $1.19M $17.31 $17.98 $2.51B 0 -$0.32
us Aurinia Pharmaceuticals AUPH US $18.86
+5.48
$2.43B $2.62M $18.05 $19.25 $2.43B 8.73 $2.16
Kodiak Sciences Kodiak Sciences KOD US $35.84
-3.27
$2.24B $363.38K $35.66 $38.34 $2.24B 0 -$4.17
us Intellia Therapeutics NTLA US $15.56
+2.03
$2.17B $2.48M $15.30 $16.12 $2.17B 0 -$3.52
us Ocular Therapeutix OCUL US $9.93
-1.88
$2.17B $1.52M $9.87 $10.39 $2.17B 0 -$1.44
us Vericel VCEL US $41.93
+3.81
$2.14B $390.70K $40.55 $42.13 $2.14B 97.51 $0.43
us Zai Lab ZLAB US $18.38
-0.62
$2.07B $636.81K $18.21 $18.72 $2.07B 0 -$1.70
us ADMA Biologics ADMA US $8.73
+0.52
$2.02B $1.56M $8.65 $8.86 $2.02B 12.84 $0.68
us Nurix Therapeutics NRIX US $19.46
+3.18
$2.01B $691.65K $18.91 $19.99 $2.01B 0 -$3.17
us Harmony Biosciences HRMY US $34.48
+0.94
$2.00B $372.33K $34.40 $35.12 $2.00B 13.90 $2.48
us Iovance Biotherapeutics IOVA US $4.34
-2.14
$1.94B $11.34M $4.26 $4.76 $1.94B 0 -$0.92
us UroGen Pharma URGN US $35.05
-0.3
$1.71B $311.36K $34.62 $36.08 $1.71B 0 -$2.74
us GH Research GHRS US $24.16
+2.33
$1.66B $96.64K $23.38 $24.66 $1.66B 0 -$0.91
us Ardelyx ARDX US $6.26
+1.29
$1.55B $1.93M $6.18 $6.38 $1.55B 0 -$0.24
us AtaiBeckley ATAI US $4.17
+1.59
$1.53B $3.62M $4.08 $4.29 $1.53B 0 -$2.84
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
us EyePoint EYPT US $14.56
+1.25
$1.22B $466.57K $14.38 $14.85 $1.22B 0 -$3.51
MannKind MannKind MNKD US $3.90
-0.89
$1.20B $1.72M $3.88 $3.99 $1.20B 0 -$0.07
us Wave Life Sciences WVE US $6.05
+0.25
$1.16B $2.16M $5.98 $6.18 $1.16B 0 -$1.05
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $13.07
+3.48
$1.10B $565.16K $12.53 $13.15 $1.10B 0 -$0.55
us Xencor XNCR US $14.47
+2.77
$1.07B $459.07K $14.28 $14.95 $1.07B 0 -$2.29
us Pharming PHAR US $13.01
-0.31
$918.83M $6.12K $12.92 $13.38 $918.83M 68.47 $0.19
Janux Therapeutics Janux Therapeutics JANX US $14.97
+0.4
$912.94M $643.14K $14.79 $15.05 $912.94M 0 -$1.84
us Theravance Biopharma TBPH US $17.63
+3.89
$908.88M $338.88K $17.07 $17.66 $908.88M 7.90 $2.23
Inventiva Inventiva IVA US $3.50
-5.53
$827.95M $615.04K $3.50 $3.69 $827.95M 0 -$2.18
us Omeros OMER US $10.62
+1.34
$768.63M $673.08K $10.55 $10.83 $768.63M 9.31 $1.14
us Aura Biosciences AURA US $7.22
+2.92
$746.97M $152.16K $6.93 $7.27 $746.97M 0 -$1.71
us XOMA Royalty XOMA US $42.13
+0.43
$744.81M $93.14K $41.81 $42.14 $744.81M 26.83 $1.57
Candel Therapeutics Candel Therapeutics CADL US $9.40
+3.58
$689.11M $1.00M $9.00 $9.50 $689.11M 0 -$1.01
Altimmune Altimmune ALT US $2.98
+2.23
$578.56M $2.26M $2.92 $3.04 $578.56M 0 -$0.92
us Sutro Biopharma STRO US $31.32
+7.3
$518.99M $207.20K $29.29 $31.79 $518.99M 0 -$16.35
us Silence Therapeutics SLN US $9.24
+27.1
$436.45M $1.65M $7.43 $9.33 $436.45M 0 -$1.62
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
us Larimar Therapeutics LRMR US $3.65
-0.95
$378.65M $1.07M $3.61 $3.79 $378.65M 0 -$2.12
us Rocket Pharmaceuticals RCKT US $3.33
-3.89
$364.16M $1.04M $3.31 $3.53 $364.16M 0 -$1.87
us Vanda Pharmaceuticals VNDA US $5.91
-0.76
$355.10M $438.04K $5.88 $6.09 $355.10M 0 -$4.06
Immuneering Immuneering IMRX US $4.57
+0.66
$295.67M $913.90K $4.51 $4.65 $295.67M 0 -$1.06
us Entrada Therapeutics TRDA US $7.52
+3.87
$291.93M $112.84K $6.93 $7.66 $291.93M 0 -$4.00
Cellectis Cellectis CLLS US $2.75
-6.46
$276.68M $24.81K $2.75 $2.83 $276.68M 0 -$0.67
us Adagene ADAG US $4.18
+5.03
$276.18M $672.69K $3.51 $4.20 $276.18M 0 -$0.38
us Zentalis Pharmaceuticals ZNTL US $3.77
+2.58
$268.73M $917.11K $3.67 $3.96 $268.73M 0 -$1.74
AC Immune SA AC Immune SA ACIU US $2.60
+5.91
$264.10M $257.23K $2.44 $2.62 $264.10M 0 -$0.82
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.81
-1.17
$253.54M $2.22M $3.81 $4.01 $253.54M 0 -$1.15
us Fate Therapeutics FATE US $2.10
-3.01
$244.19M $2.96M $2.06 $2.34 $244.19M 0 -$1.09
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.14
0
$243.08M $65.88K $4.07 $4.25 $243.08M 0 -$1.17
Coherus BioSciences Coherus BioSciences CHRS US $1.52
+4.45
$235.23M $520.88K $1.48 $1.55 $235.23M 0 -$1.42
Protara Therapeutics Protara Therapeutics TARA US $4.05
+1.25
$227.63M $218.35K $3.99 $4.10 $227.63M 0 -$1.36
Atrium Therapeutics Atrium Therapeutics RNA US $12.85
+0.31
$219.81M $78.47K $12.80 $13.00 $219.81M 0 -$5.02
us Keros Therapeutics KROS US $11.06
+0.55
$218.90M $113.55K $10.95 $11.39 $218.90M 0 -$2.53
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.09
-6.1
$212.64M $145.13K $4.00 $4.60 $212.64M 0 -$2.35
us Arcturus Therapeutics ARCT US $7.12
+0.64
$202.51M $332.92K $7.05 $7.38 $202.51M 0 -$2.83
MediWound MediWound MDWD US $14.91
+5.97
$191.63M $52.64K $14.42 $15.14 $191.63M 0 -$2.26
Connect Biopharma Connect Biopharma CNTB US $2.13
+2.15
$134.43M $244.04K $2.04 $2.18 $134.43M 0 -$1.15
us Rani Therapeutics RANI US $0.76
+1.26
$105.11M $616.98K $0.75 $0.79 $105.11M 0 -$0.27
us Verrica Pharmaceuticals VRCA US $5.84
+3.28
$100.34M $18.26K $5.66 $6.12 $100.34M 0 -$1.10
Gain Therapeutics Gain Therapeutics GANX US $1.76
-0.63
$75.02M $225.15K $1.76 $1.87 $75.02M 0 -$0.58
us MediciNova MNOV US $1.33
-2.21
$65.46M $23.24K $1.33 $1.37 $65.46M 0 -$0.23
TScan Therapeutics TScan Therapeutics TCRX US $0.88
-4.05
$57.74M $409.14K $0.87 $0.95 $57.74M 0 -$0.96
Immutep Immutep IMMP US $0.38
-2.98
$56.31M $230.21K $0.38 $0.40 $56.31M 0 -$0.37
us Skye Bioscience SKYE US $0.68
-2.51
$23.98M $62.56K $0.67 $0.73 $23.98M 0 -$1.45
us XOMA Royalty XOMAO US $25.45
+0.07
$0.00 $1.28K $25.44 $25.45 $0.00 25.42 $1.00
us Merus MRUS US $90.00
0
$6.83B $0.00 $0.00 $0.00 $6.83B 0 $0.00
us 89bio ETNB US $14.84
0
$2.20B $0.00 $0.00 $0.00 $2.20B 0 $0.00
us RAPT Therapeutics RAPT US $58.02
0
$1.68B $0.00 $0.00 $0.00 $1.68B 0 $0.00
us CureVac CVAC US $4.66
0
$1.05B $0.00 $0.00 $0.00 $1.05B 0 $0.00
us Astria Therapeutics ATXS US $12.58
0
$718.13M $0.00 $0.00 $0.00 $718.13M 0 $0.00
NovaBridge Biosciences NovaBridge Biosciences IMAB US $4.63
0
$533.68M $0.00 $0.00 $0.00 $533.68M 0 $0.00
us XOMA Royalty XOMAP US $25.48
+0.02
$0.00 $4.92K $25.46 $25.48 $0.00 25.45 $1.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency