Country: United States Exchange: Tech Market Middle Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (83)
- {{country.name}}
- All countries
- United States (83)
Tech Market Middle (83)
Healthcare (83)
- {{item.name}}
- All sectors
- Healthcare (83)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$242.59 — |
+0.25
|
$12.48B — | $417.28K — | $242.10 — | $246.76 — | $12.48B — | 0 | -$3.73 — | ||
Summit Therapeutics
SMMT
US
|
$14.36 — |
+0.74
|
$11.14B — | $2.36M — | $14.17 — | $14.55 — | $11.14B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.78 — |
-0.08
|
$9.98B — | $4.63M — | $132.75 — | $133.00 — | $9.98B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$100.03 — |
+1.81
|
$8.23B — | $656.54K — | $97.86 — | $101.53 — | $8.23B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$123.84 — |
+4.1
|
$7.96B — | $395.81K — | $118.81 — | $124.00 — | $7.96B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$107.90 — |
+1.61
|
$7.40B — | $737.24K — | $107.00 — | $111.11 — | $7.40B — | 0 | -$3.12 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$114.74 — |
+3.3
|
$7.00B — | $478.89K — | $109.17 — | $115.18 — | $7.00B — | 0 | -$13.59 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$287.45 — |
+2.87
|
$5.76B — | $334.47K — | $278.65 — | $288.46 — | $5.76B — | 37.42 | $7.68 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$56.04 — |
+2.62
|
$5.42B — | $836.15K — | $54.61 — | $56.55 — | $5.42B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$54.19 — |
+0.37
|
$5.34B — | $812.46K — | $53.66 — | $55.48 — | $5.34B — | 0 | -$6.17 — | ||
Travere Therapeutics
TVTX
US
|
$57.22 — |
+2.27
|
$5.32B — | $1.67M — | $56.02 — | $57.38 — | $5.32B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.63 — |
+4.37
|
$4.82B — | $2.82M — | $28.38 — | $29.88 — | $4.82B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.18 — |
+4.25
|
$3.96B — | $2.62M — | $17.54 — | $18.83 — | $3.96B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$40.08 — |
+4.92
|
$2.88B — | $1.16M — | $38.18 — | $40.08 — | $2.88B — | 0 | -$5.54 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.61 — |
+1.32
|
$2.50B — | $1.12M — | $17.31 — | $17.98 — | $2.50B — | 0 | -$0.32 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$18.72 — |
+4.7
|
$2.41B — | $2.53M — | $18.05 — | $19.25 — | $2.41B — | 8.66 | $2.16 — | ||
Kodiak Sciences
KOD
US
|
$35.84 — |
-3.27
|
$2.24B — | $363.38K — | $35.66 — | $38.34 — | $2.24B — | 0 | -$4.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.61 — |
+2.36
|
$2.18B — | $2.36M — | $15.30 — | $16.12 — | $2.18B — | 0 | -$3.52 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.91 — |
-2.03
|
$2.17B — | $1.36M — | $9.87 — | $10.39 — | $2.17B — | 0 | -$1.44 — | ||
|
Vericel
VCEL
US
|
$41.87 — |
+3.66
|
$2.14B — | $358.81K — | $40.55 — | $42.13 — | $2.14B — | 97.37 | $0.43 — | ||
|
Zai Lab
ZLAB
US
|
$18.36 — |
-0.73
|
$2.07B — | $592.20K — | $18.21 — | $18.72 — | $2.07B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$8.72 — |
+0.4
|
$2.02B — | $1.39M — | $8.65 — | $8.86 — | $2.02B — | 12.83 | $0.68 — | ||
|
Nurix Therapeutics
NRIX
US
|
$19.41 — |
+2.92
|
$2.01B — | $624.62K — | $18.91 — | $19.99 — | $2.01B — | 0 | -$3.17 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.59 — |
+1.26
|
$2.00B — | $288.98K — | $34.50 — | $35.12 — | $2.00B — | 13.94 | $2.48 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.33 — |
-2.48
|
$1.93B — | $11.30M — | $4.26 — | $4.76 — | $1.93B — | 0 | -$0.92 — | ||
|
UroGen Pharma
URGN
US
|
$34.88 — |
-0.75
|
$1.70B — | $289.90K — | $34.62 — | $36.08 — | $1.70B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$24.46 — |
+3.62
|
$1.68B — | $91.87K — | $23.38 — | $24.66 — | $1.68B — | 0 | -$0.91 — | ||
|
Ardelyx
ARDX
US
|
$6.24 — |
+0.89
|
$1.54B — | $1.85M — | $6.18 — | $6.38 — | $1.54B — | 0 | -$0.24 — | ||
|
AtaiBeckley
ATAI
US
|
$4.17 — |
+1.83
|
$1.54B — | $3.37M — | $4.08 — | $4.29 — | $1.54B — | 0 | -$2.84 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
MannKind
MNKD
US
|
$3.94 — |
+0.25
|
$1.22B — | $1.47M — | $3.90 — | $3.99 — | $1.22B — | 0 | -$0.07 — | ||
|
EyePoint
EYPT
US
|
$14.51 — |
+0.87
|
$1.22B — | $413.73K — | $14.38 — | $14.85 — | $1.22B — | 0 | -$3.51 — | ||
|
Wave Life Sciences
WVE
US
|
$6.05 — |
+0.17
|
$1.16B — | $1.99M — | $5.98 — | $6.18 — | $1.16B — | 0 | -$1.05 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.04 — |
+3.25
|
$1.10B — | $529.09K — | $12.53 — | $13.15 — | $1.10B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$14.50 — |
+2.98
|
$1.08B — | $402.31K — | $14.28 — | $14.95 — | $1.08B — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$13.01 — |
-0.31
|
$918.83M — | $6.12K — | $12.92 — | $13.38 — | $918.83M — | 68.47 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$14.96 — |
+0.3
|
$912.02M — | $606.85K — | $14.79 — | $15.05 — | $912.02M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.62 — |
+3.83
|
$908.36M — | $285.78K — | $17.07 — | $17.66 — | $908.36M — | 7.90 | $2.23 — | ||
Inventiva
IVA
US
|
$3.50 — |
-5.53
|
$827.95M — | $591.27K — | $3.50 — | $3.69 — | $827.95M — | 0 | -$2.18 — | ||
|
Omeros
OMER
US
|
$10.61 — |
+1.24
|
$767.90M — | $615.59K — | $10.55 — | $10.83 — | $767.90M — | 9.30 | $1.14 — | ||
|
Aura Biosciences
AURA
US
|
$7.23 — |
+2.99
|
$747.48M — | $139.36K — | $6.93 — | $7.27 — | $747.48M — | 0 | -$1.71 — | ||
|
XOMA Royalty
XOMA
US
|
$42.11 — |
+0.38
|
$744.45M — | $89.98K — | $41.81 — | $42.14 — | $744.45M — | 26.82 | $1.57 — | ||
Candel Therapeutics
CADL
US
|
$9.42 — |
+3.74
|
$690.21M — | $938.73K — | $9.00 — | $9.50 — | $690.21M — | 0 | -$1.01 — | ||
Altimmune
ALT
US
|
$2.98 — |
+2.58
|
$580.51M — | $2.04M — | $2.92 — | $3.04 — | $580.51M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$31.23 — |
+7.01
|
$517.58M — | $186.74K — | $29.29 — | $31.79 — | $517.58M — | 0 | -$16.35 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Silence Therapeutics
SLN
US
|
$8.84 — |
+21.6
|
$417.55M — | $1.25M — | $7.43 — | $8.95 — | $417.55M — | 0 | -$1.62 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.63 — |
-1.22
|
$377.61M — | $1.06M — | $3.61 — | $3.79 — | $377.61M — | 0 | -$2.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.35 — |
-3.31
|
$366.34M — | $927.42K — | $3.31 — | $3.53 — | $366.34M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.91 — |
-0.76
|
$355.10M — | $438.04K — | $5.88 — | $6.09 — | $355.10M — | 0 | -$4.06 — | ||
Immuneering
IMRX
US
|
$4.57 — |
+0.66
|
$295.67M — | $838.23K — | $4.51 — | $4.65 — | $295.67M — | 0 | -$1.06 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.53 — |
+4.01
|
$292.32M — | $103.21K — | $6.93 — | $7.66 — | $292.32M — | 0 | -$4.00 — | ||
Cellectis
CLLS
US
|
$2.75 — |
-6.46
|
$276.68M — | $24.81K — | $2.75 — | $2.83 — | $276.68M — | 0 | -$0.67 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.83 — |
+3.94
|
$272.29M — | $883.82K — | $3.67 — | $3.96 — | $272.29M — | 0 | -$1.74 — | ||
|
Adagene
ADAG
US
|
$4.12 — |
+3.39
|
$271.89M — | $631.11K — | $3.51 — | $4.15 — | $271.89M — | 0 | -$0.38 — | ||
AC Immune SA
ACIU
US
|
$2.58 — |
+5.46
|
$262.95M — | $224.07K — | $2.44 — | $2.62 — | $262.95M — | 0 | -$0.82 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.81 — |
-1.04
|
$253.87M — | $2.20M — | $3.81 — | $4.01 — | $253.87M — | 0 | -$1.15 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.15 — |
+0.24
|
$243.66M — | $59.10K — | $4.07 — | $4.25 — | $243.66M — | 0 | -$1.17 — | ||
|
Fate Therapeutics
FATE
US
|
$2.08 — |
-3.47
|
$243.03M — | $2.77M — | $2.06 — | $2.34 — | $243.03M — | 0 | -$1.09 — | ||
Coherus BioSciences
CHRS
US
|
$1.52 — |
+4.45
|
$235.23M — | $520.88K — | $1.48 — | $1.55 — | $235.23M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$4.07 — |
+1.63
|
$228.47M — | $198.87K — | $3.99 — | $4.10 — | $228.47M — | 0 | -$1.36 — | ||
Atrium Therapeutics
RNA
US
|
$12.83 — |
+0.16
|
$219.47M — | $75.58K — | $12.80 — | $13.00 — | $219.47M — | 0 | -$5.02 — | ||
|
Keros Therapeutics
KROS
US
|
$11.05 — |
+0.45
|
$218.70M — | $99.69K — | $10.95 — | $11.39 — | $218.70M — | 0 | -$2.53 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.12 — |
-5.5
|
$213.93M — | $140.74K — | $4.00 — | $4.60 — | $213.93M — | 0 | -$2.35 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.12 — |
+0.64
|
$202.51M — | $332.92K — | $7.05 — | $7.38 — | $202.51M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.87 — |
+5.65
|
$191.05M — | $50.19K — | $14.42 — | $15.14 — | $191.05M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.15 — |
+2.64
|
$135.06M — | $235.33K — | $2.04 — | $2.18 — | $135.06M — | 0 | -$1.15 — | ||
|
Rani Therapeutics
RANI
US
|
$0.76 — |
+1.26
|
$105.11M — | $616.98K — | $0.75 — | $0.79 — | $105.11M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.02 — |
+6.55
|
$103.42M — | $17.88K — | $5.66 — | $6.12 — | $103.42M — | 0 | -$1.10 — | ||
Gain Therapeutics
GANX
US
|
$1.78 — |
+0.57
|
$75.92M — | $209.82K — | $1.76 — | $1.87 — | $75.92M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.33 — |
-2.21
|
$65.46M — | $23.24K — | $1.33 — | $1.37 — | $65.46M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$0.89 — |
-3.74
|
$57.94M — | $401.67K — | $0.87 — | $0.95 — | $57.94M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.38 — |
-2.39
|
$56.66M — | $224.41K — | $0.38 — | $0.40 — | $56.66M — | 0 | -$0.37 — | ||
|
Skye Bioscience
SKYE
US
|
$0.68 — |
-3.3
|
$23.79M — | $59.85K — | $0.67 — | $0.73 — | $23.79M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.45 — |
+0.07
|
$0.00 — | $1.28K — | $25.44 — | $25.45 — | $0.00 — | 25.42 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.48 — |
+0.02
|
$0.00 — | $4.92K — | $25.46 — | $25.48 — | $0.00 — | 25.45 | $1.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}