Country: United States Exchange: Tech Market Middle Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (83)
- {{country.name}}
- All countries
- United States (83)
Tech Market Middle (83)
Healthcare (83)
- {{item.name}}
- All sectors
- Healthcare (83)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$238.08 — |
-1.61
|
$12.25B — | $838.83K — | $236.44 — | $246.76 — | $12.25B — | 0 | -$3.73 — | ||
Summit Therapeutics
SMMT
US
|
$14.25 — |
0
|
$11.06B — | $6.67M — | $14.17 — | $14.75 — | $11.06B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.67 — |
-0.16
|
$9.97B — | $6.54M — | $132.64 — | $133.00 — | $9.97B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$99.87 — |
+1.65
|
$8.22B — | $1.12M — | $97.86 — | $101.53 — | $8.22B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$122.15 — |
+2.68
|
$7.86B — | $1.09M — | $118.81 — | $124.80 — | $7.86B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$107.55 — |
+1.28
|
$7.38B — | $1.10M — | $106.62 — | $111.11 — | $7.38B — | 0 | -$3.12 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$115.03 — |
+3.57
|
$7.01B — | $945.12K — | $109.17 — | $115.87 — | $7.01B — | 0 | -$13.59 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$284.91 — |
+1.96
|
$5.71B — | $470.25K — | $278.65 — | $288.46 — | $5.71B — | 37.09 | $7.68 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$55.58 — |
+1.78
|
$5.37B — | $1.38M — | $54.61 — | $56.55 — | $5.37B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$57.69 — |
+3.11
|
$5.36B — | $2.41M — | $56.02 — | $57.85 — | $5.36B — | 0 | -$0.50 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.55 — |
-0.81
|
$5.27B — | $1.26M — | $53.35 — | $55.48 — | $5.27B — | 0 | -$6.17 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.11 — |
+2.55
|
$4.74B — | $4.69M — | $28.38 — | $29.88 — | $4.74B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.03 — |
+3.38
|
$3.93B — | $4.52M — | $17.54 — | $18.83 — | $3.93B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$39.51 — |
+3.43
|
$2.84B — | $2.43M — | $38.18 — | $40.13 — | $2.84B — | 0 | -$5.54 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.52 — |
+0.83
|
$2.49B — | $1.86M — | $17.31 — | $17.98 — | $2.49B — | 0 | -$0.32 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$18.62 — |
+4.14
|
$2.39B — | $3.44M — | $18.05 — | $19.25 — | $2.39B — | 8.62 | $2.16 — | ||
Kodiak Sciences
KOD
US
|
$36.10 — |
-2.56
|
$2.26B — | $620.50K — | $35.55 — | $38.34 — | $2.26B — | 0 | -$4.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.50 — |
+1.64
|
$2.17B — | $3.53M — | $15.30 — | $16.12 — | $2.17B — | 0 | -$3.52 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.85 — |
-2.62
|
$2.16B — | $2.67M — | $9.73 — | $10.39 — | $2.16B — | 0 | -$1.44 — | ||
|
Vericel
VCEL
US
|
$41.69 — |
+3.22
|
$2.13B — | $698.75K — | $40.55 — | $42.13 — | $2.13B — | 96.95 | $0.43 — | ||
|
Zai Lab
ZLAB
US
|
$18.37 — |
-0.65
|
$2.07B — | $1.12M — | $18.21 — | $18.72 — | $2.07B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$8.70 — |
+0.12
|
$2.02B — | $3.06M — | $8.65 — | $8.86 — | $2.02B — | 12.79 | $0.68 — | ||
|
Nurix Therapeutics
NRIX
US
|
$19.30 — |
+2.33
|
$2.00B — | $1.30M — | $18.91 — | $19.99 — | $2.00B — | 0 | -$3.17 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.45 — |
+0.85
|
$1.99B — | $825.94K — | $34.33 — | $35.12 — | $1.99B — | 13.89 | $2.48 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.25 — |
-4.39
|
$1.90B — | $15.38M — | $4.22 — | $4.76 — | $1.90B — | 0 | -$0.92 — | ||
|
UroGen Pharma
URGN
US
|
$35.42 — |
+0.77
|
$1.73B — | $541.40K — | $34.62 — | $36.08 — | $1.73B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$24.60 — |
+4.19
|
$1.69B — | $168.51K — | $23.38 — | $24.76 — | $1.69B — | 0 | -$0.91 — | ||
|
AtaiBeckley
ATAI
US
|
$4.17 — |
+1.59
|
$1.53B — | $4.68M — | $4.08 — | $4.29 — | $1.53B — | 0 | -$2.84 — | ||
|
Ardelyx
ARDX
US
|
$6.19 — |
+0.16
|
$1.53B — | $2.40M — | $6.14 — | $6.38 — | $1.53B — | 0 | -$0.24 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
EyePoint
EYPT
US
|
$14.40 — |
+0.14
|
$1.21B — | $733.15K — | $14.29 — | $14.85 — | $1.21B — | 0 | -$3.51 — | ||
MannKind
MNKD
US
|
$3.84 — |
-2.29
|
$1.19B — | $4.32M — | $3.81 — | $3.99 — | $1.19B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$5.95 — |
-1.49
|
$1.14B — | $3.79M — | $5.93 — | $6.18 — | $1.14B — | 0 | -$1.05 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.95 — |
+2.53
|
$1.09B — | $1.01M — | $12.53 — | $13.15 — | $1.09B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$14.45 — |
+2.63
|
$1.07B — | $778.41K — | $14.28 — | $14.95 — | $1.07B — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$12.98 — |
-0.54
|
$916.72M — | $9.41K — | $12.92 — | $13.38 — | $916.72M — | 68.31 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$14.64 — |
-1.81
|
$892.81M — | $1.04M — | $14.61 — | $15.05 — | $892.81M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.27 — |
+1.77
|
$890.32M — | $658.28K — | $17.07 — | $17.66 — | $890.32M — | 7.74 | $2.23 — | ||
Inventiva
IVA
US
|
$3.46 — |
-6.74
|
$817.32M — | $1.09M — | $3.46 — | $3.69 — | $817.32M — | 0 | -$2.18 — | ||
|
Omeros
OMER
US
|
$10.58 — |
+0.95
|
$765.73M — | $1.13M — | $10.46 — | $10.83 — | $765.73M — | 9.28 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$42.15 — |
+0.48
|
$745.16M — | $162.13K — | $41.81 — | $42.18 — | $745.16M — | 26.84 | $1.57 — | ||
|
Aura Biosciences
AURA
US
|
$7.06 — |
+0.57
|
$729.91M — | $342.09K — | $6.93 — | $7.27 — | $729.91M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$9.26 — |
+1.93
|
$678.12M — | $1.34M — | $9.00 — | $9.50 — | $678.12M — | 0 | -$1.01 — | ||
Altimmune
ALT
US
|
$2.95 — |
+1.37
|
$573.70M — | $3.27M — | $2.92 — | $3.04 — | $573.70M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$29.95 — |
+2.59
|
$496.20M — | $368.42K — | $29.29 — | $31.79 — | $496.20M — | 0 | -$16.35 — | ||
|
Silence Therapeutics
SLN
US
|
$9.16 — |
+26
|
$432.67M — | $2.22M — | $7.43 — | $9.46 — | $432.67M — | 0 | -$1.62 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.63 — |
-1.36
|
$377.10M — | $1.41M — | $3.61 — | $3.79 — | $377.10M — | 0 | -$2.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.30 — |
-4.9
|
$360.34M — | $1.60M — | $3.28 — | $3.53 — | $360.34M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.90 — |
-0.84
|
$354.80M — | $791.99K — | $5.87 — | $6.09 — | $354.80M — | 0 | -$4.06 — | ||
Immuneering
IMRX
US
|
$4.60 — |
+1.32
|
$297.61M — | $1.28M — | $4.51 — | $4.65 — | $297.61M — | 0 | -$1.06 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.54 — |
+4.14
|
$292.71M — | $177.57K — | $6.93 — | $7.66 — | $292.71M — | 0 | -$4.00 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.97 — |
+7.88
|
$282.61M — | $1.62M — | $3.67 — | $3.98 — | $282.61M — | 0 | -$1.74 — | ||
|
Adagene
ADAG
US
|
$4.25 — |
+6.78
|
$280.81M — | $785.63K — | $3.51 — | $4.33 — | $280.81M — | 0 | -$0.38 — | ||
Cellectis
CLLS
US
|
$2.79 — |
-5.1
|
$280.71M — | $31.80K — | $2.74 — | $2.83 — | $280.71M — | 0 | -$0.67 — | ||
AC Immune SA
ACIU
US
|
$2.54 — |
+3.67
|
$258.50M — | $462.49K — | $2.44 — | $2.62 — | $258.50M — | 0 | -$0.82 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.77 — |
-2.08
|
$251.21M — | $3.42M — | $3.67 — | $4.01 — | $251.21M — | 0 | -$1.15 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.08 — |
-1.45
|
$239.55M — | $93.69K — | $4.07 — | $4.25 — | $239.55M — | 0 | -$1.17 — | ||
|
Fate Therapeutics
FATE
US
|
$2.06 — |
-4.87
|
$239.53M — | $3.59M — | $2.05 — | $2.34 — | $239.53M — | 0 | -$1.09 — | ||
Coherus BioSciences
CHRS
US
|
$1.52 — |
+4.11
|
$234.46M — | $777.44K — | $1.48 — | $1.55 — | $234.46M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$4.03 — |
+0.75
|
$226.50M — | $368.93K — | $3.99 — | $4.10 — | $226.50M — | 0 | -$1.36 — | ||
Atrium Therapeutics
RNA
US
|
$12.83 — |
+0.16
|
$219.47M — | $118.21K — | $12.74 — | $13.00 — | $219.47M — | 0 | -$5.02 — | ||
|
Keros Therapeutics
KROS
US
|
$10.93 — |
-0.64
|
$216.32M — | $167.77K — | $10.90 — | $11.39 — | $216.32M — | 0 | -$2.53 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.03 — |
-7.57
|
$209.26M — | $208.92K — | $3.99 — | $4.60 — | $209.26M — | 0 | -$2.35 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.97 — |
-1.48
|
$198.25M — | $421.70K — | $6.97 — | $7.38 — | $198.25M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.85 — |
+5.54
|
$190.86M — | $91.15K — | $14.42 — | $15.14 — | $190.86M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.12 — |
+1.44
|
$133.48M — | $311.67K — | $2.04 — | $2.18 — | $133.48M — | 0 | -$1.15 — | ||
|
Rani Therapeutics
RANI
US
|
$0.77 — |
+1.59
|
$105.45M — | $741.90K — | $0.75 — | $0.79 — | $105.45M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.85 — |
+3.54
|
$100.50M — | $23.93K — | $5.66 — | $6.12 — | $100.50M — | 0 | -$1.10 — | ||
Gain Therapeutics
GANX
US
|
$1.74 — |
-1.69
|
$74.22M — | $270.04K — | $1.74 — | $1.87 — | $74.22M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.33 — |
-2.21
|
$65.46M — | $28.23K — | $1.32 — | $1.37 — | $65.46M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$0.88 — |
-4.35
|
$57.57M — | $445.79K — | $0.87 — | $0.95 — | $57.57M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.39 — |
-1.55
|
$57.15M — | $291.45K — | $0.38 — | $0.40 — | $57.15M — | 0 | -$0.37 — | ||
|
Skye Bioscience
SKYE
US
|
$0.68 — |
-3
|
$23.86M — | $84.47K — | $0.67 — | $0.73 — | $23.86M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.44 — |
+0.04
|
$0.00 — | $3.61K — | $25.44 — | $25.45 — | $0.00 — | 25.41 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.48 — |
0
|
$0.00 — | $5.42K — | $25.46 — | $25.48 — | $0.00 — | 25.44 | $1.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}