Country: United States Exchange: Tech Market Middle Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (83)
- {{country.name}}
- All countries
- United States (83)
Tech Market Middle (83)
Healthcare (83)
- {{item.name}}
- All sectors
- Healthcare (83)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$240.84 — |
-0.47
|
$12.39B — | $476.25K — | $240.84 — | $246.76 — | $12.39B — | 0 | -$3.73 — | ||
Summit Therapeutics
SMMT
US
|
$14.50 — |
+1.75
|
$11.25B — | $2.96M — | $14.17 — | $14.55 — | $11.25B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.78 — |
-0.07
|
$9.98B — | $4.75M — | $132.75 — | $133.00 — | $9.98B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$99.77 — |
+1.55
|
$8.21B — | $697.00K — | $97.86 — | $101.53 — | $8.21B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$124.56 — |
+4.7
|
$8.01B — | $542.81K — | $118.81 — | $124.80 — | $8.01B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$108.34 — |
+2.02
|
$7.43B — | $799.53K — | $107.00 — | $111.11 — | $7.43B — | 0 | -$3.12 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$115.22 — |
+3.74
|
$7.03B — | $511.82K — | $109.17 — | $115.44 — | $7.03B — | 0 | -$13.59 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$288.14 — |
+3.11
|
$5.77B — | $355.88K — | $278.65 — | $288.46 — | $5.77B — | 37.51 | $7.68 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$55.97 — |
+2.48
|
$5.41B — | $918.26K — | $54.61 — | $56.55 — | $5.41B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$57.53 — |
+2.82
|
$5.35B — | $1.77M — | $56.02 — | $57.61 — | $5.35B — | 0 | -$0.50 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.88 — |
-0.21
|
$5.31B — | $882.39K — | $53.63 — | $55.48 — | $5.31B — | 0 | -$6.17 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.37 — |
+3.45
|
$4.78B — | $3.19M — | $28.38 — | $29.88 — | $4.78B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.23 — |
+4.53
|
$3.97B — | $2.84M — | $17.54 — | $18.83 — | $3.97B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$40.10 — |
+4.97
|
$2.88B — | $1.26M — | $38.18 — | $40.13 — | $2.88B — | 0 | -$5.54 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.67 — |
+1.67
|
$2.51B — | $1.19M — | $17.31 — | $17.98 — | $2.51B — | 0 | -$0.32 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$18.86 — |
+5.48
|
$2.43B — | $2.62M — | $18.05 — | $19.25 — | $2.43B — | 8.73 | $2.16 — | ||
Kodiak Sciences
KOD
US
|
$35.84 — |
-3.27
|
$2.24B — | $363.38K — | $35.66 — | $38.34 — | $2.24B — | 0 | -$4.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.56 — |
+2.03
|
$2.17B — | $2.48M — | $15.30 — | $16.12 — | $2.17B — | 0 | -$3.52 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.93 — |
-1.88
|
$2.17B — | $1.52M — | $9.87 — | $10.39 — | $2.17B — | 0 | -$1.44 — | ||
|
Vericel
VCEL
US
|
$41.93 — |
+3.81
|
$2.14B — | $390.70K — | $40.55 — | $42.13 — | $2.14B — | 97.51 | $0.43 — | ||
|
Zai Lab
ZLAB
US
|
$18.38 — |
-0.62
|
$2.07B — | $636.81K — | $18.21 — | $18.72 — | $2.07B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$8.73 — |
+0.52
|
$2.02B — | $1.56M — | $8.65 — | $8.86 — | $2.02B — | 12.84 | $0.68 — | ||
|
Nurix Therapeutics
NRIX
US
|
$19.46 — |
+3.18
|
$2.01B — | $691.65K — | $18.91 — | $19.99 — | $2.01B — | 0 | -$3.17 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.48 — |
+0.94
|
$2.00B — | $372.33K — | $34.40 — | $35.12 — | $2.00B — | 13.90 | $2.48 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.34 — |
-2.14
|
$1.94B — | $11.34M — | $4.26 — | $4.76 — | $1.94B — | 0 | -$0.92 — | ||
|
UroGen Pharma
URGN
US
|
$35.05 — |
-0.3
|
$1.71B — | $311.36K — | $34.62 — | $36.08 — | $1.71B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$24.16 — |
+2.33
|
$1.66B — | $96.64K — | $23.38 — | $24.66 — | $1.66B — | 0 | -$0.91 — | ||
|
Ardelyx
ARDX
US
|
$6.26 — |
+1.29
|
$1.55B — | $1.93M — | $6.18 — | $6.38 — | $1.55B — | 0 | -$0.24 — | ||
|
AtaiBeckley
ATAI
US
|
$4.17 — |
+1.59
|
$1.53B — | $3.62M — | $4.08 — | $4.29 — | $1.53B — | 0 | -$2.84 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
EyePoint
EYPT
US
|
$14.56 — |
+1.25
|
$1.22B — | $466.57K — | $14.38 — | $14.85 — | $1.22B — | 0 | -$3.51 — | ||
MannKind
MNKD
US
|
$3.90 — |
-0.89
|
$1.20B — | $1.72M — | $3.88 — | $3.99 — | $1.20B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$6.05 — |
+0.25
|
$1.16B — | $2.16M — | $5.98 — | $6.18 — | $1.16B — | 0 | -$1.05 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.07 — |
+3.48
|
$1.10B — | $565.16K — | $12.53 — | $13.15 — | $1.10B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$14.47 — |
+2.77
|
$1.07B — | $459.07K — | $14.28 — | $14.95 — | $1.07B — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$13.01 — |
-0.31
|
$918.83M — | $6.12K — | $12.92 — | $13.38 — | $918.83M — | 68.47 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$14.97 — |
+0.4
|
$912.94M — | $643.14K — | $14.79 — | $15.05 — | $912.94M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.63 — |
+3.89
|
$908.88M — | $338.88K — | $17.07 — | $17.66 — | $908.88M — | 7.90 | $2.23 — | ||
Inventiva
IVA
US
|
$3.50 — |
-5.53
|
$827.95M — | $615.04K — | $3.50 — | $3.69 — | $827.95M — | 0 | -$2.18 — | ||
|
Omeros
OMER
US
|
$10.62 — |
+1.34
|
$768.63M — | $673.08K — | $10.55 — | $10.83 — | $768.63M — | 9.31 | $1.14 — | ||
|
Aura Biosciences
AURA
US
|
$7.22 — |
+2.92
|
$746.97M — | $152.16K — | $6.93 — | $7.27 — | $746.97M — | 0 | -$1.71 — | ||
|
XOMA Royalty
XOMA
US
|
$42.13 — |
+0.43
|
$744.81M — | $93.14K — | $41.81 — | $42.14 — | $744.81M — | 26.83 | $1.57 — | ||
Candel Therapeutics
CADL
US
|
$9.40 — |
+3.58
|
$689.11M — | $1.00M — | $9.00 — | $9.50 — | $689.11M — | 0 | -$1.01 — | ||
Altimmune
ALT
US
|
$2.98 — |
+2.23
|
$578.56M — | $2.26M — | $2.92 — | $3.04 — | $578.56M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$31.32 — |
+7.3
|
$518.99M — | $207.20K — | $29.29 — | $31.79 — | $518.99M — | 0 | -$16.35 — | ||
|
Silence Therapeutics
SLN
US
|
$9.24 — |
+27.1
|
$436.45M — | $1.65M — | $7.43 — | $9.33 — | $436.45M — | 0 | -$1.62 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.65 — |
-0.95
|
$378.65M — | $1.07M — | $3.61 — | $3.79 — | $378.65M — | 0 | -$2.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.33 — |
-3.89
|
$364.16M — | $1.04M — | $3.31 — | $3.53 — | $364.16M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.91 — |
-0.76
|
$355.10M — | $438.04K — | $5.88 — | $6.09 — | $355.10M — | 0 | -$4.06 — | ||
Immuneering
IMRX
US
|
$4.57 — |
+0.66
|
$295.67M — | $913.90K — | $4.51 — | $4.65 — | $295.67M — | 0 | -$1.06 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.52 — |
+3.87
|
$291.93M — | $112.84K — | $6.93 — | $7.66 — | $291.93M — | 0 | -$4.00 — | ||
Cellectis
CLLS
US
|
$2.75 — |
-6.46
|
$276.68M — | $24.81K — | $2.75 — | $2.83 — | $276.68M — | 0 | -$0.67 — | ||
|
Adagene
ADAG
US
|
$4.18 — |
+5.03
|
$276.18M — | $672.69K — | $3.51 — | $4.20 — | $276.18M — | 0 | -$0.38 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.77 — |
+2.58
|
$268.73M — | $917.11K — | $3.67 — | $3.96 — | $268.73M — | 0 | -$1.74 — | ||
AC Immune SA
ACIU
US
|
$2.60 — |
+5.91
|
$264.10M — | $257.23K — | $2.44 — | $2.62 — | $264.10M — | 0 | -$0.82 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.81 — |
-1.17
|
$253.54M — | $2.22M — | $3.81 — | $4.01 — | $253.54M — | 0 | -$1.15 — | ||
|
Fate Therapeutics
FATE
US
|
$2.10 — |
-3.01
|
$244.19M — | $2.96M — | $2.06 — | $2.34 — | $244.19M — | 0 | -$1.09 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.14 — |
0
|
$243.08M — | $65.88K — | $4.07 — | $4.25 — | $243.08M — | 0 | -$1.17 — | ||
Coherus BioSciences
CHRS
US
|
$1.52 — |
+4.45
|
$235.23M — | $520.88K — | $1.48 — | $1.55 — | $235.23M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$4.05 — |
+1.25
|
$227.63M — | $218.35K — | $3.99 — | $4.10 — | $227.63M — | 0 | -$1.36 — | ||
Atrium Therapeutics
RNA
US
|
$12.85 — |
+0.31
|
$219.81M — | $78.47K — | $12.80 — | $13.00 — | $219.81M — | 0 | -$5.02 — | ||
|
Keros Therapeutics
KROS
US
|
$11.06 — |
+0.55
|
$218.90M — | $113.55K — | $10.95 — | $11.39 — | $218.90M — | 0 | -$2.53 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.09 — |
-6.1
|
$212.64M — | $145.13K — | $4.00 — | $4.60 — | $212.64M — | 0 | -$2.35 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.12 — |
+0.64
|
$202.51M — | $332.92K — | $7.05 — | $7.38 — | $202.51M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.91 — |
+5.97
|
$191.63M — | $52.64K — | $14.42 — | $15.14 — | $191.63M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.13 — |
+2.15
|
$134.43M — | $244.04K — | $2.04 — | $2.18 — | $134.43M — | 0 | -$1.15 — | ||
|
Rani Therapeutics
RANI
US
|
$0.76 — |
+1.26
|
$105.11M — | $616.98K — | $0.75 — | $0.79 — | $105.11M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.84 — |
+3.28
|
$100.34M — | $18.26K — | $5.66 — | $6.12 — | $100.34M — | 0 | -$1.10 — | ||
Gain Therapeutics
GANX
US
|
$1.76 — |
-0.63
|
$75.02M — | $225.15K — | $1.76 — | $1.87 — | $75.02M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.33 — |
-2.21
|
$65.46M — | $23.24K — | $1.33 — | $1.37 — | $65.46M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$0.88 — |
-4.05
|
$57.74M — | $409.14K — | $0.87 — | $0.95 — | $57.74M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.38 — |
-2.98
|
$56.31M — | $230.21K — | $0.38 — | $0.40 — | $56.31M — | 0 | -$0.37 — | ||
|
Skye Bioscience
SKYE
US
|
$0.68 — |
-2.51
|
$23.98M — | $62.56K — | $0.67 — | $0.73 — | $23.98M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.45 — |
+0.07
|
$0.00 — | $1.28K — | $25.44 — | $25.45 — | $0.00 — | 25.42 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.48 — |
+0.02
|
$0.00 — | $4.92K — | $25.46 — | $25.48 — | $0.00 — | 25.45 | $1.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}