Country: United States Exchange: Tech Market Middle Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (83)
- {{country.name}}
- All countries
- United States (83)
Tech Market Middle (83)
Healthcare (83)
- {{item.name}}
- All sectors
- Healthcare (83)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$239.53 — |
-1.01
|
$12.33B — | $521.81K — | $239.51 — | $246.76 — | $12.33B — | 0 | -$3.73 — | ||
Summit Therapeutics
SMMT
US
|
$14.59 — |
+2.39
|
$11.32B — | $4.47M — | $14.17 — | $14.75 — | $11.32B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.78 — |
-0.07
|
$9.98B — | $4.92M — | $132.75 — | $133.00 — | $9.98B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$99.70 — |
+1.48
|
$8.20B — | $718.84K — | $97.86 — | $101.53 — | $8.20B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$123.41 — |
+3.74
|
$7.94B — | $653.82K — | $118.81 — | $124.80 — | $7.94B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$107.48 — |
+1.22
|
$7.37B — | $856.43K — | $106.92 — | $111.11 — | $7.37B — | 0 | -$3.12 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$115.06 — |
+3.59
|
$7.02B — | $532.88K — | $109.17 — | $115.44 — | $7.02B — | 0 | -$13.59 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$287.14 — |
+2.76
|
$5.75B — | $366.70K — | $278.65 — | $288.46 — | $5.75B — | 37.38 | $7.68 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$55.71 — |
+2.01
|
$5.39B — | $963.48K — | $54.61 — | $56.55 — | $5.39B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$57.41 — |
+2.6
|
$5.34B — | $1.81M — | $56.02 — | $57.61 — | $5.34B — | 0 | -$0.50 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.62 — |
-0.69
|
$5.28B — | $939.72K — | $53.43 — | $55.48 — | $5.28B — | 0 | -$6.17 — | ||
|
Tango Therapeutics
TNGX
US
|
$29.25 — |
+3.03
|
$4.76B — | $3.33M — | $28.38 — | $29.88 — | $4.76B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.09 — |
+3.73
|
$3.94B — | $2.95M — | $17.54 — | $18.83 — | $3.94B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$39.82 — |
+4.24
|
$2.86B — | $1.32M — | $38.18 — | $40.13 — | $2.86B — | 0 | -$5.54 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.49 — |
+0.63
|
$2.48B — | $1.38M — | $17.31 — | $17.98 — | $2.48B — | 0 | -$0.32 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$18.79 — |
+5.09
|
$2.42B — | $2.68M — | $18.05 — | $19.25 — | $2.42B — | 8.69 | $2.16 — | ||
Kodiak Sciences
KOD
US
|
$35.91 — |
-3.06
|
$2.25B — | $415.38K — | $35.55 — | $38.34 — | $2.25B — | 0 | -$4.17 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.84 — |
-2.72
|
$2.15B — | $1.61M — | $9.83 — | $10.39 — | $2.15B — | 0 | -$1.44 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.42 — |
+1.11
|
$2.15B — | $2.56M — | $15.30 — | $16.12 — | $2.15B — | 0 | -$3.52 — | ||
|
Vericel
VCEL
US
|
$41.92 — |
+3.8
|
$2.14B — | $409.30K — | $40.55 — | $42.13 — | $2.14B — | 97.50 | $0.43 — | ||
|
Zai Lab
ZLAB
US
|
$18.35 — |
-0.76
|
$2.07B — | $662.12K — | $18.21 — | $18.72 — | $2.07B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$8.71 — |
+0.29
|
$2.02B — | $1.63M — | $8.65 — | $8.86 — | $2.02B — | 12.81 | $0.68 — | ||
|
Nurix Therapeutics
NRIX
US
|
$19.32 — |
+2.47
|
$2.00B — | $728.57K — | $18.91 — | $19.99 — | $2.00B — | 0 | -$3.17 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.38 — |
+0.64
|
$1.99B — | $410.23K — | $34.36 — | $35.12 — | $1.99B — | 13.86 | $2.48 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.33 — |
-2.59
|
$1.93B — | $12.34M — | $4.26 — | $4.76 — | $1.93B — | 0 | -$0.92 — | ||
|
UroGen Pharma
URGN
US
|
$34.91 — |
-0.68
|
$1.70B — | $321.59K — | $34.62 — | $36.08 — | $1.70B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$24.16 — |
+2.33
|
$1.66B — | $99.07K — | $23.38 — | $24.66 — | $1.66B — | 0 | -$0.91 — | ||
|
Ardelyx
ARDX
US
|
$6.21 — |
+0.57
|
$1.54B — | $2.00M — | $6.18 — | $6.38 — | $1.54B — | 0 | -$0.24 — | ||
|
AtaiBeckley
ATAI
US
|
$4.13 — |
+0.73
|
$1.52B — | $3.80M — | $4.08 — | $4.29 — | $1.52B — | 0 | -$2.84 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
EyePoint
EYPT
US
|
$14.47 — |
+0.63
|
$1.21B — | $496.77K — | $14.38 — | $14.85 — | $1.21B — | 0 | -$3.51 — | ||
MannKind
MNKD
US
|
$3.88 — |
-1.24
|
$1.20B — | $1.93M — | $3.87 — | $3.99 — | $1.20B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$6.01 — |
-0.5
|
$1.16B — | $2.42M — | $5.98 — | $6.18 — | $1.16B — | 0 | -$1.05 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.96 — |
+2.61
|
$1.09B — | $598.81K — | $12.53 — | $13.15 — | $1.09B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$14.45 — |
+2.63
|
$1.07B — | $482.22K — | $14.28 — | $14.95 — | $1.07B — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$12.97 — |
-0.57
|
$916.36M — | $6.59K — | $12.92 — | $13.38 — | $916.36M — | 68.28 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$14.93 — |
+0.13
|
$910.50M — | $685.19K — | $14.79 — | $15.05 — | $910.50M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.61 — |
+3.74
|
$907.59M — | $366.45K — | $17.07 — | $17.66 — | $907.59M — | 7.89 | $2.23 — | ||
Inventiva
IVA
US
|
$3.48 — |
-6.33
|
$820.87M — | $653.59K — | $3.48 — | $3.69 — | $820.87M — | 0 | -$2.18 — | ||
|
Omeros
OMER
US
|
$10.53 — |
+0.48
|
$762.11M — | $723.48K — | $10.53 — | $10.83 — | $762.11M — | 9.23 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$42.12 — |
+0.4
|
$744.59M — | $95.71K — | $41.81 — | $42.14 — | $744.59M — | 26.82 | $1.57 — | ||
|
Aura Biosciences
AURA
US
|
$7.18 — |
+2.28
|
$742.32M — | $275.06K — | $6.93 — | $7.27 — | $742.32M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$9.33 — |
+2.75
|
$683.61M — | $1.05M — | $9.00 — | $9.50 — | $683.61M — | 0 | -$1.01 — | ||
Altimmune
ALT
US
|
$2.96 — |
+1.72
|
$575.64M — | $2.34M — | $2.92 — | $3.04 — | $575.64M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$30.86 — |
+5.72
|
$511.36M — | $227.63K — | $29.29 — | $31.79 — | $511.36M — | 0 | -$16.35 — | ||
|
Silence Therapeutics
SLN
US
|
$9.18 — |
+26.2
|
$433.38M — | $1.85M — | $7.43 — | $9.46 — | $433.38M — | 0 | -$1.62 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.62 — |
-1.59
|
$376.20M — | $1.13M — | $3.61 — | $3.79 — | $376.20M — | 0 | -$2.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.31 — |
-4.76
|
$360.88M — | $1.12M — | $3.30 — | $3.53 — | $360.88M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.92 — |
-0.5
|
$356.00M — | $534.78K — | $5.88 — | $6.09 — | $356.00M — | 0 | -$4.06 — | ||
Immuneering
IMRX
US
|
$4.55 — |
+0.22
|
$294.37M — | $949.83K — | $4.51 — | $4.65 — | $294.37M — | 0 | -$1.06 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.49 — |
+3.45
|
$290.77M — | $118.58K — | $6.93 — | $7.66 — | $290.77M — | 0 | -$4.00 — | ||
Cellectis
CLLS
US
|
$2.75 — |
-6.46
|
$276.68M — | $25.41K — | $2.75 — | $2.83 — | $276.68M — | 0 | -$0.67 — | ||
|
Adagene
ADAG
US
|
$4.15 — |
+4.27
|
$274.20M — | $696.57K — | $3.51 — | $4.20 — | $274.20M — | 0 | -$0.38 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.83 — |
+3.94
|
$272.29M — | $974.89K — | $3.67 — | $3.96 — | $272.29M — | 0 | -$1.74 — | ||
AC Immune SA
ACIU
US
|
$2.56 — |
+4.69
|
$261.05M — | $291.83K — | $2.44 — | $2.62 — | $261.05M — | 0 | -$0.82 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.74 — |
-2.86
|
$249.21M — | $2.42M — | $3.74 — | $4.01 — | $249.21M — | 0 | -$1.15 — | ||
|
Fate Therapeutics
FATE
US
|
$2.08 — |
-3.94
|
$241.86M — | $3.04M — | $2.06 — | $2.34 — | $241.86M — | 0 | -$1.09 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.11 — |
-0.72
|
$241.31M — | $68.17K — | $4.07 — | $4.25 — | $241.31M — | 0 | -$1.17 — | ||
Coherus BioSciences
CHRS
US
|
$1.52 — |
+4.14
|
$234.46M — | $570.45K — | $1.48 — | $1.55 — | $234.46M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$4.03 — |
+0.75
|
$226.50M — | $234.81K — | $3.99 — | $4.10 — | $226.50M — | 0 | -$1.36 — | ||
|
Keros Therapeutics
KROS
US
|
$11.04 — |
+0.36
|
$218.50M — | $121.10K — | $10.95 — | $11.39 — | $218.50M — | 0 | -$2.53 — | ||
Atrium Therapeutics
RNA
US
|
$12.75 — |
-0.47
|
$218.10M — | $81.20K — | $12.75 — | $13.00 — | $218.10M — | 0 | -$5.02 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.06 — |
-6.88
|
$210.82M — | $147.96K — | $4.00 — | $4.60 — | $210.82M — | 0 | -$2.35 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.08 — |
0
|
$201.24M — | $369.62K — | $7.05 — | $7.38 — | $201.24M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.91 — |
+5.97
|
$191.63M — | $53.07K — | $14.42 — | $15.14 — | $191.63M — | 0 | -$2.26 — | ||
Connect Biopharma
CNTB
US
|
$2.12 — |
+1.2
|
$133.17M — | $248.43K — | $2.04 — | $2.18 — | $133.17M — | 0 | -$1.15 — | ||
|
Rani Therapeutics
RANI
US
|
$0.76 — |
+0.84
|
$104.68M — | $641.56K — | $0.75 — | $0.79 — | $104.68M — | 0 | -$0.27 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.87 — |
+3.89
|
$100.84M — | $19.45K — | $5.66 — | $6.12 — | $100.84M — | 0 | -$1.10 — | ||
Gain Therapeutics
GANX
US
|
$1.76 — |
-0.56
|
$75.07M — | $232.42K — | $1.75 — | $1.87 — | $75.07M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.32 — |
-2.86
|
$65.03M — | $24.92K — | $1.32 — | $1.37 — | $65.03M — | 0 | -$0.23 — | ||
TScan Therapeutics
TCRX
US
|
$0.88 — |
-4.19
|
$57.67M — | $416.38K — | $0.87 — | $0.95 — | $57.67M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.38 — |
-3.5
|
$56.02M — | $234.58K — | $0.38 — | $0.40 — | $56.02M — | 0 | -$0.37 — | ||
|
Skye Bioscience
SKYE
US
|
$0.67 — |
-4.16
|
$23.56M — | $70.60K — | $0.67 — | $0.73 — | $23.56M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.44 — |
+0.04
|
$0.00 — | $2.91K — | $25.44 — | $25.45 — | $0.00 — | 25.41 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.48 — |
0
|
$0.00 — | $5.42K — | $25.46 — | $25.48 — | $0.00 — | 25.44 | $1.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}