$2.24T
Total marketcap
$73.77B
Total volume
BTC 56.30%     ETH 8.99%
Dominance

Country: United States Exchange: Tech Market Middle Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axsome Therapeutics Axsome Therapeutics AXSM US $241.97
-2.37
$12.45B $1.24M $241.56 $252.03 $12.45B 0 -$3.72
Summit Therapeutics Summit Therapeutics SMMT US $14.25
-0.21
$11.06B $5.83M $13.93 $14.81 $11.06B 0 -$1.59
us Apogee Therapeutics APGE US $132.88
+0.25
$9.99B $10.19M $132.54 $133.16 $9.99B 0 -$4.33
Kymera Therapeutics Kymera Therapeutics KYMR US $98.25
-1.21
$8.08B $1.35M $94.62 $100.69 $8.08B 0 -$3.58
Protagonist Therapeutics Protagonist Therapeutics PTGX US $118.96
+3.42
$7.65B $635.37K $114.56 $119.85 $7.65B 0 -$1.81
us Rhythm Pharmaceuticals RYTM US $106.19
+4.73
$7.28B $1.23M $99.49 $106.94 $7.28B 0 -$3.13
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $111.07
+3.06
$6.77B $1.07M $105.25 $111.36 $6.77B 0 -$13.59
us Ligand Pharmaceuticals Incorporated LGND US $279.44
+6.59
$5.60B $2.30M $258.00 $282.53 $5.60B 36.38 $7.68
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $53.99
-0.68
$5.32B $1.53M $53.13 $56.06 $5.32B 0 -$6.13
us Xenon Pharmaceuticals XENE US $54.61
-0.33
$5.28B $1.50M $54.12 $55.47 $5.28B 0 -$4.68
Travere Therapeutics Travere Therapeutics TVTX US $55.95
+1.52
$5.20B $1.58M $54.13 $56.01 $5.20B 0 -$0.50
us Tango Therapeutics TNGX US $28.39
-0.39
$4.62B $4.99M $28.01 $29.09 $4.62B 0 -$0.83
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
us Relay Therapeutics RLAY US $17.44
+0.93
$3.80B $2.50M $16.66 $17.70 $3.80B 0 -$1.56
us Vera Therapeutics VERA US $38.20
-0.6
$2.74B $1.90M $37.45 $38.52 $2.74B 0 -$5.54
us Trevi Therapeutics TRVI US $17.38
-1.86
$2.47B $3.28M $17.34 $18.16 $2.47B 0 -$0.32
Kodiak Sciences Kodiak Sciences KOD US $37.05
+1.15
$2.32B $586.10K $35.99 $38.59 $2.32B 0 -$4.17
us Aurinia Pharmaceuticals AUPH US $17.88
+2
$2.30B $2.18M $17.07 $18.05 $2.30B 8.27 $2.16
us Ocular Therapeutix OCUL US $10.12
+1.45
$2.21B $2.76M $9.80 $10.62 $2.21B 0 -$1.44
us Intellia Therapeutics NTLA US $15.25
-3.17
$2.13B $4.78M $15.06 $15.93 $2.13B 0 -$3.41
us Zai Lab ZLAB US $18.49
+0.05
$2.09B $1.67M $18.11 $18.74 $2.09B 0 -$1.70
us Vericel VCEL US $40.39
-0.2
$2.06B $413.76K $39.98 $41.02 $2.06B 93.93 $0.43
us ADMA Biologics ADMA US $8.69
+1.4
$2.01B $2.89M $8.47 $8.79 $2.01B 12.77 $0.68
us Iovance Biotherapeutics IOVA US $4.44
+9.36
$1.98B $17.89M $3.99 $4.52 $1.98B 0 -$0.92
us Harmony Biosciences HRMY US $34.16
+2.18
$1.98B $433.55K $33.44 $34.30 $1.98B 13.77 $2.48
us Nurix Therapeutics NRIX US $18.86
+1.13
$1.95B $1.57M $18.39 $19.12 $1.95B 0 -$3.17
us UroGen Pharma URGN US $35.15
+0.46
$1.71B $461.32K $34.19 $35.56 $1.71B 0 -$2.74
us GH Research GHRS US $23.61
+6.88
$1.62B $299.57K $21.44 $24.36 $1.62B 0 -$0.91
us Ardelyx ARDX US $6.18
-2.98
$1.53B $2.92M $6.17 $6.47 $1.53B 0 -$0.24
us AtaiBeckley ATAI US $4.10
+1.23
$1.51B $3.96M $3.96 $4.24 $1.51B 0 -$2.84
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
MannKind MannKind MNKD US $3.93
+1.03
$1.21B $2.99M $3.85 $3.94 $1.21B 0 -$0.07
us EyePoint EYPT US $14.38
+4.73
$1.21B $1.53M $13.61 $14.85 $1.21B 0 -$3.51
us Wave Life Sciences WVE US $6.04
-2.11
$1.16B $2.27M $6.02 $6.31 $1.16B 0 -$1.05
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $12.63
+0.56
$1.06B $912.92K $12.09 $13.07 $1.06B 0 -$0.55
us Xencor XNCR US $14.08
+0.5
$1.04B $1.14M $13.90 $14.50 $1.04B 0 -$2.29
Janux Therapeutics Janux Therapeutics JANX US $14.91
+3.97
$909.28M $1.18M $14.30 $15.01 $909.28M 0 -$1.84
us Pharming PHAR US $12.87
+0.19
$908.95M $7.16K $12.87 $13.38 $908.95M 67.73 $0.19
Inventiva Inventiva IVA US $3.71
+5.7
$876.38M $1.53M $3.56 $3.72 $876.38M 0 -$2.18
us Theravance Biopharma TBPH US $16.97
+2.48
$874.85M $659.33K $16.70 $17.06 $874.85M 7.60 $2.23
us Omeros OMER US $10.48
+1.45
$758.49M $1.05M $10.10 $10.59 $758.49M 9.19 $1.14
us XOMA Royalty XOMA US $41.95
-0.12
$741.62M $134.55K $40.76 $42.13 $741.62M 26.71 $1.57
us Aura Biosciences AURA US $7.02
+1.01
$725.77M $499.31K $6.55 $7.27 $725.77M 0 -$1.71
Candel Therapeutics Candel Therapeutics CADL US $9.08
-0.77
$665.29M $1.37M $8.96 $9.32 $665.29M 0 -$1.01
Altimmune Altimmune ALT US $2.91
-0.68
$565.92M $4.21M $2.88 $3.04 $565.92M 0 -$0.92
us Sutro Biopharma STRO US $29.19
-7.48
$483.69M $222.80K $29.09 $32.76 $483.69M 0 -$16.35
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
us Larimar Therapeutics LRMR US $3.68
+0.55
$382.29M $1.95M $3.61 $3.86 $382.29M 0 -$2.13
us Rocket Pharmaceuticals RCKT US $3.47
+0.29
$378.90M $2.08M $3.39 $3.63 $378.90M 0 -$1.87
us Vanda Pharmaceuticals VNDA US $5.95
-0.83
$357.81M $558.94K $5.93 $6.11 $357.81M 0 -$4.02
us Silence Therapeutics SLN US $7.27
-3.45
$343.40M $279.92K $7.06 $7.66 $343.40M 0 -$1.62
Immuneering Immuneering IMRX US $4.54
+2.25
$293.73M $931.34K $4.38 $4.67 $293.73M 0 -$1.06
Cellectis Cellectis CLLS US $2.90
+2.84
$291.77M $7.54K $2.80 $2.96 $291.77M 0 -$0.67
us Entrada Therapeutics TRDA US $7.24
+2.4
$281.06M $206.89K $6.84 $7.40 $281.06M 0 -$4.10
us Adagene ADAG US $3.98
+3.65
$262.97M $187.52K $3.50 $4.07 $262.97M 0 -$0.38
us Zentalis Pharmaceuticals ZNTL US $3.68
+0.27
$261.97M $674.39K $3.60 $3.80 $261.97M 0 -$1.74
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.85
+2.12
$256.54M $2.80M $3.69 $3.89 $256.54M 0 -$1.15
us Fate Therapeutics FATE US $2.16
+0.47
$251.77M $7.84M $2.07 $2.31 $251.77M 0 -$1.09
AC Immune SA AC Immune SA ACIU US $2.45
-2
$249.35M $148.90K $2.44 $2.58 $249.35M 0 -$0.82
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.14
-0.96
$243.08M $129.66K $4.11 $4.34 $243.08M 0 -$1.17
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.36
+3.81
$226.40M $108.76K $4.17 $4.54 $226.40M 0 -$2.42
Coherus BioSciences Coherus BioSciences CHRS US $1.46
-1.35
$225.20M $496.48K $1.44 $1.52 $225.20M 0 -$1.40
Protara Therapeutics Protara Therapeutics TARA US $4.00
-2.68
$224.82M $444.99K $4.00 $4.23 $224.82M 0 -$1.33
Atrium Therapeutics Atrium Therapeutics RNA US $12.81
-1
$219.12M $241.48K $12.76 $13.14 $219.12M 0 -$4.97
us Keros Therapeutics KROS US $11.00
+0.18
$217.71M $265.55K $10.91 $11.44 $217.71M 0 -$2.53
us Arcturus Therapeutics ARCT US $7.08
-2.07
$201.24M $335.30K $7.05 $7.42 $201.24M 0 -$2.83
MediWound MediWound MDWD US $14.07
+0.79
$180.83M $61.82K $13.93 $14.29 $180.83M 0 -$2.29
Connect Biopharma Connect Biopharma CNTB US $2.09
+5.03
$131.59M $303.66K $1.92 $2.12 $131.59M 0 -$1.15
us Rani Therapeutics RANI US $0.76
-2.29
$103.80M $410.74K $0.75 $0.80 $103.80M 0 -$0.26
us Verrica Pharmaceuticals VRCA US $5.65
+0.18
$97.06M $34.20K $5.33 $5.92 $97.06M 0 -$1.10
Gain Therapeutics Gain Therapeutics GANX US $1.77
-4.32
$75.50M $378.60K $1.77 $1.90 $75.50M 0 -$0.58
us MediciNova MNOV US $1.36
+4.62
$66.94M $253.94K $1.27 $1.37 $66.94M 0 -$0.24
TScan Therapeutics TScan Therapeutics TCRX US $0.92
+6.46
$60.19M $494.35K $0.87 $0.95 $60.19M 0 -$1.02
Immutep Immutep IMMP US $0.39
+4.43
$58.05M $457.27K $0.37 $0.40 $58.05M 0 -$0.36
us Skye Bioscience SKYE US $0.70
-1.24
$24.60M $193.90K $0.68 $0.72 $24.60M 0 -$1.45
us XOMA Royalty XOMAO US $25.43
<0.01
$0.00 $4.11K $25.41 $25.45 $0.00 25.40 $1.00
us Merus MRUS US $90.00
0
$6.83B $0.00 $0.00 $0.00 $6.83B 0 $0.00
us 89bio ETNB US $14.84
0
$2.20B $0.00 $0.00 $0.00 $2.20B 0 $0.00
us RAPT Therapeutics RAPT US $58.02
0
$1.68B $0.00 $0.00 $0.00 $1.68B 0 $0.00
us CureVac CVAC US $4.66
0
$1.05B $0.00 $0.00 $0.00 $1.05B 0 $0.00
us Astria Therapeutics ATXS US $12.58
0
$718.13M $0.00 $0.00 $0.00 $718.13M 0 $0.00
NovaBridge Biosciences NovaBridge Biosciences IMAB US $4.63
0
$533.68M $0.00 $0.00 $0.00 $533.68M 0 $0.00
us XOMA Royalty XOMAP US $25.48
-0.06
$0.00 $2.08K $25.44 $25.48 $0.00 25.44 $1.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency