Country: United States Exchange: Tech Market Middle Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (83)
- {{country.name}}
- All countries
- United States (83)
Tech Market Middle (83)
Healthcare (83)
- {{item.name}}
- All sectors
- Healthcare (83)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$241.97 — |
-2.37
|
$12.45B — | $1.24M — | $241.56 — | $252.03 — | $12.45B — | 0 | -$3.72 — | ||
Summit Therapeutics
SMMT
US
|
$14.25 — |
-0.21
|
$11.06B — | $5.83M — | $13.93 — | $14.81 — | $11.06B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.88 — |
+0.25
|
$9.99B — | $10.19M — | $132.54 — | $133.16 — | $9.99B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$98.25 — |
-1.21
|
$8.08B — | $1.35M — | $94.62 — | $100.69 — | $8.08B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$118.96 — |
+3.42
|
$7.65B — | $635.37K — | $114.56 — | $119.85 — | $7.65B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$106.19 — |
+4.73
|
$7.28B — | $1.23M — | $99.49 — | $106.94 — | $7.28B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$111.07 — |
+3.06
|
$6.77B — | $1.07M — | $105.25 — | $111.36 — | $6.77B — | 0 | -$13.59 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$279.44 — |
+6.59
|
$5.60B — | $2.30M — | $258.00 — | $282.53 — | $5.60B — | 36.38 | $7.68 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.99 — |
-0.68
|
$5.32B — | $1.53M — | $53.13 — | $56.06 — | $5.32B — | 0 | -$6.13 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$54.61 — |
-0.33
|
$5.28B — | $1.50M — | $54.12 — | $55.47 — | $5.28B — | 0 | -$4.68 — | ||
Travere Therapeutics
TVTX
US
|
$55.95 — |
+1.52
|
$5.20B — | $1.58M — | $54.13 — | $56.01 — | $5.20B — | 0 | -$0.50 — | ||
|
Tango Therapeutics
TNGX
US
|
$28.39 — |
-0.39
|
$4.62B — | $4.99M — | $28.01 — | $29.09 — | $4.62B — | 0 | -$0.83 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Relay Therapeutics
RLAY
US
|
$17.44 — |
+0.93
|
$3.80B — | $2.50M — | $16.66 — | $17.70 — | $3.80B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$38.20 — |
-0.6
|
$2.74B — | $1.90M — | $37.45 — | $38.52 — | $2.74B — | 0 | -$5.54 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.38 — |
-1.86
|
$2.47B — | $3.28M — | $17.34 — | $18.16 — | $2.47B — | 0 | -$0.32 — | ||
Kodiak Sciences
KOD
US
|
$37.05 — |
+1.15
|
$2.32B — | $586.10K — | $35.99 — | $38.59 — | $2.32B — | 0 | -$4.17 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.88 — |
+2
|
$2.30B — | $2.18M — | $17.07 — | $18.05 — | $2.30B — | 8.27 | $2.16 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.12 — |
+1.45
|
$2.21B — | $2.76M — | $9.80 — | $10.62 — | $2.21B — | 0 | -$1.44 — | ||
|
Intellia Therapeutics
NTLA
US
|
$15.25 — |
-3.17
|
$2.13B — | $4.78M — | $15.06 — | $15.93 — | $2.13B — | 0 | -$3.41 — | ||
|
Zai Lab
ZLAB
US
|
$18.49 — |
+0.05
|
$2.09B — | $1.67M — | $18.11 — | $18.74 — | $2.09B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$40.39 — |
-0.2
|
$2.06B — | $413.76K — | $39.98 — | $41.02 — | $2.06B — | 93.93 | $0.43 — | ||
|
ADMA Biologics
ADMA
US
|
$8.69 — |
+1.4
|
$2.01B — | $2.89M — | $8.47 — | $8.79 — | $2.01B — | 12.77 | $0.68 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.44 — |
+9.36
|
$1.98B — | $17.89M — | $3.99 — | $4.52 — | $1.98B — | 0 | -$0.92 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.16 — |
+2.18
|
$1.98B — | $433.55K — | $33.44 — | $34.30 — | $1.98B — | 13.77 | $2.48 — | ||
|
Nurix Therapeutics
NRIX
US
|
$18.86 — |
+1.13
|
$1.95B — | $1.57M — | $18.39 — | $19.12 — | $1.95B — | 0 | -$3.17 — | ||
|
UroGen Pharma
URGN
US
|
$35.15 — |
+0.46
|
$1.71B — | $461.32K — | $34.19 — | $35.56 — | $1.71B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$23.61 — |
+6.88
|
$1.62B — | $299.57K — | $21.44 — | $24.36 — | $1.62B — | 0 | -$0.91 — | ||
|
Ardelyx
ARDX
US
|
$6.18 — |
-2.98
|
$1.53B — | $2.92M — | $6.17 — | $6.47 — | $1.53B — | 0 | -$0.24 — | ||
|
AtaiBeckley
ATAI
US
|
$4.10 — |
+1.23
|
$1.51B — | $3.96M — | $3.96 — | $4.24 — | $1.51B — | 0 | -$2.84 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
MannKind
MNKD
US
|
$3.93 — |
+1.03
|
$1.21B — | $2.99M — | $3.85 — | $3.94 — | $1.21B — | 0 | -$0.07 — | ||
|
EyePoint
EYPT
US
|
$14.38 — |
+4.73
|
$1.21B — | $1.53M — | $13.61 — | $14.85 — | $1.21B — | 0 | -$3.51 — | ||
|
Wave Life Sciences
WVE
US
|
$6.04 — |
-2.11
|
$1.16B — | $2.27M — | $6.02 — | $6.31 — | $1.16B — | 0 | -$1.05 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.63 — |
+0.56
|
$1.06B — | $912.92K — | $12.09 — | $13.07 — | $1.06B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$14.08 — |
+0.5
|
$1.04B — | $1.14M — | $13.90 — | $14.50 — | $1.04B — | 0 | -$2.29 — | ||
Janux Therapeutics
JANX
US
|
$14.91 — |
+3.97
|
$909.28M — | $1.18M — | $14.30 — | $15.01 — | $909.28M — | 0 | -$1.84 — | ||
|
Pharming
PHAR
US
|
$12.87 — |
+0.19
|
$908.95M — | $7.16K — | $12.87 — | $13.38 — | $908.95M — | 67.73 | $0.19 — | ||
Inventiva
IVA
US
|
$3.71 — |
+5.7
|
$876.38M — | $1.53M — | $3.56 — | $3.72 — | $876.38M — | 0 | -$2.18 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.97 — |
+2.48
|
$874.85M — | $659.33K — | $16.70 — | $17.06 — | $874.85M — | 7.60 | $2.23 — | ||
|
Omeros
OMER
US
|
$10.48 — |
+1.45
|
$758.49M — | $1.05M — | $10.10 — | $10.59 — | $758.49M — | 9.19 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$41.95 — |
-0.12
|
$741.62M — | $134.55K — | $40.76 — | $42.13 — | $741.62M — | 26.71 | $1.57 — | ||
|
Aura Biosciences
AURA
US
|
$7.02 — |
+1.01
|
$725.77M — | $499.31K — | $6.55 — | $7.27 — | $725.77M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$9.08 — |
-0.77
|
$665.29M — | $1.37M — | $8.96 — | $9.32 — | $665.29M — | 0 | -$1.01 — | ||
Altimmune
ALT
US
|
$2.91 — |
-0.68
|
$565.92M — | $4.21M — | $2.88 — | $3.04 — | $565.92M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$29.19 — |
-7.48
|
$483.69M — | $222.80K — | $29.09 — | $32.76 — | $483.69M — | 0 | -$16.35 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.68 — |
+0.55
|
$382.29M — | $1.95M — | $3.61 — | $3.86 — | $382.29M — | 0 | -$2.13 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.47 — |
+0.29
|
$378.90M — | $2.08M — | $3.39 — | $3.63 — | $378.90M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.95 — |
-0.83
|
$357.81M — | $558.94K — | $5.93 — | $6.11 — | $357.81M — | 0 | -$4.02 — | ||
|
Silence Therapeutics
SLN
US
|
$7.27 — |
-3.45
|
$343.40M — | $279.92K — | $7.06 — | $7.66 — | $343.40M — | 0 | -$1.62 — | ||
Immuneering
IMRX
US
|
$4.54 — |
+2.25
|
$293.73M — | $931.34K — | $4.38 — | $4.67 — | $293.73M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$2.90 — |
+2.84
|
$291.77M — | $7.54K — | $2.80 — | $2.96 — | $291.77M — | 0 | -$0.67 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.24 — |
+2.4
|
$281.06M — | $206.89K — | $6.84 — | $7.40 — | $281.06M — | 0 | -$4.10 — | ||
|
Adagene
ADAG
US
|
$3.98 — |
+3.65
|
$262.97M — | $187.52K — | $3.50 — | $4.07 — | $262.97M — | 0 | -$0.38 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.68 — |
+0.27
|
$261.97M — | $674.39K — | $3.60 — | $3.80 — | $261.97M — | 0 | -$1.74 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.85 — |
+2.12
|
$256.54M — | $2.80M — | $3.69 — | $3.89 — | $256.54M — | 0 | -$1.15 — | ||
|
Fate Therapeutics
FATE
US
|
$2.16 — |
+0.47
|
$251.77M — | $7.84M — | $2.07 — | $2.31 — | $251.77M — | 0 | -$1.09 — | ||
AC Immune SA
ACIU
US
|
$2.45 — |
-2
|
$249.35M — | $148.90K — | $2.44 — | $2.58 — | $249.35M — | 0 | -$0.82 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.14 — |
-0.96
|
$243.08M — | $129.66K — | $4.11 — | $4.34 — | $243.08M — | 0 | -$1.17 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.36 — |
+3.81
|
$226.40M — | $108.76K — | $4.17 — | $4.54 — | $226.40M — | 0 | -$2.42 — | ||
Coherus BioSciences
CHRS
US
|
$1.46 — |
-1.35
|
$225.20M — | $496.48K — | $1.44 — | $1.52 — | $225.20M — | 0 | -$1.40 — | ||
Protara Therapeutics
TARA
US
|
$4.00 — |
-2.68
|
$224.82M — | $444.99K — | $4.00 — | $4.23 — | $224.82M — | 0 | -$1.33 — | ||
Atrium Therapeutics
RNA
US
|
$12.81 — |
-1
|
$219.12M — | $241.48K — | $12.76 — | $13.14 — | $219.12M — | 0 | -$4.97 — | ||
|
Keros Therapeutics
KROS
US
|
$11.00 — |
+0.18
|
$217.71M — | $265.55K — | $10.91 — | $11.44 — | $217.71M — | 0 | -$2.53 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.08 — |
-2.07
|
$201.24M — | $335.30K — | $7.05 — | $7.42 — | $201.24M — | 0 | -$2.83 — | ||
MediWound
MDWD
US
|
$14.07 — |
+0.79
|
$180.83M — | $61.82K — | $13.93 — | $14.29 — | $180.83M — | 0 | -$2.29 — | ||
Connect Biopharma
CNTB
US
|
$2.09 — |
+5.03
|
$131.59M — | $303.66K — | $1.92 — | $2.12 — | $131.59M — | 0 | -$1.15 — | ||
|
Rani Therapeutics
RANI
US
|
$0.76 — |
-2.29
|
$103.80M — | $410.74K — | $0.75 — | $0.80 — | $103.80M — | 0 | -$0.26 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$5.65 — |
+0.18
|
$97.06M — | $34.20K — | $5.33 — | $5.92 — | $97.06M — | 0 | -$1.10 — | ||
Gain Therapeutics
GANX
US
|
$1.77 — |
-4.32
|
$75.50M — | $378.60K — | $1.77 — | $1.90 — | $75.50M — | 0 | -$0.58 — | ||
|
MediciNova
MNOV
US
|
$1.36 — |
+4.62
|
$66.94M — | $253.94K — | $1.27 — | $1.37 — | $66.94M — | 0 | -$0.24 — | ||
TScan Therapeutics
TCRX
US
|
$0.92 — |
+6.46
|
$60.19M — | $494.35K — | $0.87 — | $0.95 — | $60.19M — | 0 | -$1.02 — | ||
Immutep
IMMP
US
|
$0.39 — |
+4.43
|
$58.05M — | $457.27K — | $0.37 — | $0.40 — | $58.05M — | 0 | -$0.36 — | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
-1.24
|
$24.60M — | $193.90K — | $0.68 — | $0.72 — | $24.60M — | 0 | -$1.45 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.43 — |
<0.01
|
$0.00 — | $4.11K — | $25.41 — | $25.45 — | $0.00 — | 25.40 | $1.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
XOMA Royalty
XOMAP
US
|
$25.48 — |
-0.06
|
$0.00 — | $2.08K — | $25.44 — | $25.48 — | $0.00 — | 25.44 | $1.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}