$2.14T
Total marketcap
$85.26B
Total volume
BTC 55.67%     ETH 8.86%
Dominance

Country: United States Exchange: Tech Market Middle Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axsome Therapeutics Axsome Therapeutics AXSM US $242.59
+0.25
$12.48B $417.28K $242.10 $246.76 $12.48B 0 -$3.73
Summit Therapeutics Summit Therapeutics SMMT US $14.36
+0.74
$11.14B $2.36M $14.17 $14.55 $11.14B 0 -$1.59
us Apogee Therapeutics APGE US $132.78
-0.08
$9.98B $4.63M $132.75 $133.00 $9.98B 0 -$4.33
Kymera Therapeutics Kymera Therapeutics KYMR US $100.03
+1.81
$8.23B $656.54K $97.86 $101.53 $8.23B 0 -$3.58
Protagonist Therapeutics Protagonist Therapeutics PTGX US $123.84
+4.1
$7.96B $395.81K $118.81 $124.00 $7.96B 0 -$1.81
us Rhythm Pharmaceuticals RYTM US $107.90
+1.61
$7.40B $737.24K $107.00 $111.11 $7.40B 0 -$3.12
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $114.74
+3.3
$7.00B $478.89K $109.17 $115.18 $7.00B 0 -$13.59
us Ligand Pharmaceuticals Incorporated LGND US $287.45
+2.87
$5.76B $334.47K $278.65 $288.46 $5.76B 37.42 $7.68
us Xenon Pharmaceuticals XENE US $56.04
+2.62
$5.42B $836.15K $54.61 $56.55 $5.42B 0 -$4.70
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $54.19
+0.37
$5.34B $812.46K $53.66 $55.48 $5.34B 0 -$6.17
Travere Therapeutics Travere Therapeutics TVTX US $57.22
+2.27
$5.32B $1.67M $56.02 $57.38 $5.32B 0 -$0.50
us Tango Therapeutics TNGX US $29.63
+4.37
$4.82B $2.82M $28.38 $29.88 $4.82B 0 -$0.83
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
us Relay Therapeutics RLAY US $18.18
+4.25
$3.96B $2.62M $17.54 $18.83 $3.96B 0 -$1.56
us Vera Therapeutics VERA US $40.08
+4.92
$2.88B $1.16M $38.18 $40.08 $2.88B 0 -$5.54
us Trevi Therapeutics TRVI US $17.61
+1.32
$2.50B $1.12M $17.31 $17.98 $2.50B 0 -$0.32
us Aurinia Pharmaceuticals AUPH US $18.72
+4.7
$2.41B $2.53M $18.05 $19.25 $2.41B 8.66 $2.16
Kodiak Sciences Kodiak Sciences KOD US $35.84
-3.27
$2.24B $363.38K $35.66 $38.34 $2.24B 0 -$4.17
us Intellia Therapeutics NTLA US $15.61
+2.36
$2.18B $2.36M $15.30 $16.12 $2.18B 0 -$3.52
us Ocular Therapeutix OCUL US $9.91
-2.03
$2.17B $1.36M $9.87 $10.39 $2.17B 0 -$1.44
us Vericel VCEL US $41.87
+3.66
$2.14B $358.81K $40.55 $42.13 $2.14B 97.37 $0.43
us Zai Lab ZLAB US $18.36
-0.73
$2.07B $592.20K $18.21 $18.72 $2.07B 0 -$1.70
us ADMA Biologics ADMA US $8.72
+0.4
$2.02B $1.39M $8.65 $8.86 $2.02B 12.83 $0.68
us Nurix Therapeutics NRIX US $19.41
+2.92
$2.01B $624.62K $18.91 $19.99 $2.01B 0 -$3.17
us Harmony Biosciences HRMY US $34.59
+1.26
$2.00B $288.98K $34.50 $35.12 $2.00B 13.94 $2.48
us Iovance Biotherapeutics IOVA US $4.33
-2.48
$1.93B $11.30M $4.26 $4.76 $1.93B 0 -$0.92
us UroGen Pharma URGN US $34.88
-0.75
$1.70B $289.90K $34.62 $36.08 $1.70B 0 -$2.74
us GH Research GHRS US $24.46
+3.62
$1.68B $91.87K $23.38 $24.66 $1.68B 0 -$0.91
us Ardelyx ARDX US $6.24
+0.89
$1.54B $1.85M $6.18 $6.38 $1.54B 0 -$0.24
us AtaiBeckley ATAI US $4.17
+1.83
$1.54B $3.37M $4.08 $4.29 $1.54B 0 -$2.84
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
MannKind MannKind MNKD US $3.94
+0.25
$1.22B $1.47M $3.90 $3.99 $1.22B 0 -$0.07
us EyePoint EYPT US $14.51
+0.87
$1.22B $413.73K $14.38 $14.85 $1.22B 0 -$3.51
us Wave Life Sciences WVE US $6.05
+0.17
$1.16B $1.99M $5.98 $6.18 $1.16B 0 -$1.05
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $13.04
+3.25
$1.10B $529.09K $12.53 $13.15 $1.10B 0 -$0.55
us Xencor XNCR US $14.50
+2.98
$1.08B $402.31K $14.28 $14.95 $1.08B 0 -$2.29
us Pharming PHAR US $13.01
-0.31
$918.83M $6.12K $12.92 $13.38 $918.83M 68.47 $0.19
Janux Therapeutics Janux Therapeutics JANX US $14.96
+0.3
$912.02M $606.85K $14.79 $15.05 $912.02M 0 -$1.84
us Theravance Biopharma TBPH US $17.62
+3.83
$908.36M $285.78K $17.07 $17.66 $908.36M 7.90 $2.23
Inventiva Inventiva IVA US $3.50
-5.53
$827.95M $591.27K $3.50 $3.69 $827.95M 0 -$2.18
us Omeros OMER US $10.61
+1.24
$767.90M $615.59K $10.55 $10.83 $767.90M 9.30 $1.14
us Aura Biosciences AURA US $7.23
+2.99
$747.48M $139.36K $6.93 $7.27 $747.48M 0 -$1.71
us XOMA Royalty XOMA US $42.11
+0.38
$744.45M $89.98K $41.81 $42.14 $744.45M 26.82 $1.57
Candel Therapeutics Candel Therapeutics CADL US $9.42
+3.74
$690.21M $938.73K $9.00 $9.50 $690.21M 0 -$1.01
Altimmune Altimmune ALT US $2.98
+2.58
$580.51M $2.04M $2.92 $3.04 $580.51M 0 -$0.92
us Sutro Biopharma STRO US $31.23
+7.01
$517.58M $186.74K $29.29 $31.79 $517.58M 0 -$16.35
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
us Silence Therapeutics SLN US $8.84
+21.6
$417.55M $1.25M $7.43 $8.95 $417.55M 0 -$1.62
us Larimar Therapeutics LRMR US $3.63
-1.22
$377.61M $1.06M $3.61 $3.79 $377.61M 0 -$2.12
us Rocket Pharmaceuticals RCKT US $3.35
-3.31
$366.34M $927.42K $3.31 $3.53 $366.34M 0 -$1.87
us Vanda Pharmaceuticals VNDA US $5.91
-0.76
$355.10M $438.04K $5.88 $6.09 $355.10M 0 -$4.06
Immuneering Immuneering IMRX US $4.57
+0.66
$295.67M $838.23K $4.51 $4.65 $295.67M 0 -$1.06
us Entrada Therapeutics TRDA US $7.53
+4.01
$292.32M $103.21K $6.93 $7.66 $292.32M 0 -$4.00
Cellectis Cellectis CLLS US $2.75
-6.46
$276.68M $24.81K $2.75 $2.83 $276.68M 0 -$0.67
us Zentalis Pharmaceuticals ZNTL US $3.83
+3.94
$272.29M $883.82K $3.67 $3.96 $272.29M 0 -$1.74
us Adagene ADAG US $4.12
+3.39
$271.89M $631.11K $3.51 $4.15 $271.89M 0 -$0.38
AC Immune SA AC Immune SA ACIU US $2.58
+5.46
$262.95M $224.07K $2.44 $2.62 $262.95M 0 -$0.82
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.81
-1.04
$253.87M $2.20M $3.81 $4.01 $253.87M 0 -$1.15
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.15
+0.24
$243.66M $59.10K $4.07 $4.25 $243.66M 0 -$1.17
us Fate Therapeutics FATE US $2.08
-3.47
$243.03M $2.77M $2.06 $2.34 $243.03M 0 -$1.09
Coherus BioSciences Coherus BioSciences CHRS US $1.52
+4.45
$235.23M $520.88K $1.48 $1.55 $235.23M 0 -$1.42
Protara Therapeutics Protara Therapeutics TARA US $4.07
+1.63
$228.47M $198.87K $3.99 $4.10 $228.47M 0 -$1.36
Atrium Therapeutics Atrium Therapeutics RNA US $12.83
+0.16
$219.47M $75.58K $12.80 $13.00 $219.47M 0 -$5.02
us Keros Therapeutics KROS US $11.05
+0.45
$218.70M $99.69K $10.95 $11.39 $218.70M 0 -$2.53
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.12
-5.5
$213.93M $140.74K $4.00 $4.60 $213.93M 0 -$2.35
us Arcturus Therapeutics ARCT US $7.12
+0.64
$202.51M $332.92K $7.05 $7.38 $202.51M 0 -$2.83
MediWound MediWound MDWD US $14.87
+5.65
$191.05M $50.19K $14.42 $15.14 $191.05M 0 -$2.26
Connect Biopharma Connect Biopharma CNTB US $2.15
+2.64
$135.06M $235.33K $2.04 $2.18 $135.06M 0 -$1.15
us Rani Therapeutics RANI US $0.76
+1.26
$105.11M $616.98K $0.75 $0.79 $105.11M 0 -$0.27
us Verrica Pharmaceuticals VRCA US $6.02
+6.55
$103.42M $17.88K $5.66 $6.12 $103.42M 0 -$1.10
Gain Therapeutics Gain Therapeutics GANX US $1.78
+0.57
$75.92M $209.82K $1.76 $1.87 $75.92M 0 -$0.58
us MediciNova MNOV US $1.33
-2.21
$65.46M $23.24K $1.33 $1.37 $65.46M 0 -$0.23
TScan Therapeutics TScan Therapeutics TCRX US $0.89
-3.74
$57.94M $401.67K $0.87 $0.95 $57.94M 0 -$0.96
Immutep Immutep IMMP US $0.38
-2.39
$56.66M $224.41K $0.38 $0.40 $56.66M 0 -$0.37
us Skye Bioscience SKYE US $0.68
-3.3
$23.79M $59.85K $0.67 $0.73 $23.79M 0 -$1.45
us XOMA Royalty XOMAO US $25.45
+0.07
$0.00 $1.28K $25.44 $25.45 $0.00 25.42 $1.00
us Merus MRUS US $90.00
0
$6.83B $0.00 $0.00 $0.00 $6.83B 0 $0.00
us 89bio ETNB US $14.84
0
$2.20B $0.00 $0.00 $0.00 $2.20B 0 $0.00
us RAPT Therapeutics RAPT US $58.02
0
$1.68B $0.00 $0.00 $0.00 $1.68B 0 $0.00
us CureVac CVAC US $4.66
0
$1.05B $0.00 $0.00 $0.00 $1.05B 0 $0.00
us Astria Therapeutics ATXS US $12.58
0
$718.13M $0.00 $0.00 $0.00 $718.13M 0 $0.00
NovaBridge Biosciences NovaBridge Biosciences IMAB US $4.63
0
$533.68M $0.00 $0.00 $0.00 $533.68M 0 $0.00
us XOMA Royalty XOMAP US $25.48
+0.02
$0.00 $4.92K $25.46 $25.48 $0.00 25.45 $1.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency