Result Page 6 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Synlogic SYBX | $1.9 — |
+2.7
|
$17.46M — | $35.99K — | $1.81 — | $1.97 — | $17.46M — | 0 | -$12.67 — | |
AIM ImmunoTech AIM | $0.3599 — |
+7.61
|
$17.34M — | $83.3K — | $0.34 — | $0.3699 — | $17.34M — | 0 | -$0.43 — | |
PharmaCyte Biotech PMCB | $2.01 — |
+3.08
|
$17.32M — | $29.64K — | $1.94 — | $2.1 — | $17.32M — | 0 | -$0.9 — | |
BiomX PHGE | $0.38 — |
+2.51
|
$17.25M — | $899.8K — | $0.3499 — | $0.38 — | $17.25M — | 0 | -$0.63 — | |
Context Therapeutics Inc. CNTX | $1.07 — |
-1.83
|
$17.08M — | $19.48K — | $1.07 — | $1.1 — | $17.08M — | 0 | -$1.3 — | |
Antibe Therapeutics ATBPF | $0.32 — |
-1.39
|
$16.87M — | $1.57K — | $0.32 — | $0.32 — | $16.87M — | 0 | -$0.26 — | |
Bioxytran BIXT | $0.1199 — |
+3.42
|
$16.63M — | $35.1K — | $0.11 — | $0.1199 — | $16.63M — | 0 | -$0.03 — | |
Brainstorm Cell Therapeutics BCLI | $0.34 — |
+1.11
|
$16.49M — | $227.8K — | $0.33 — | $0.34 — | $16.49M — | 0 | -$0.42 — | |
Indaptus Therapeutics INDP | $1.93 — |
+3.21
|
$16.48M — | $29.48K — | $1.93 — | $2.1 — | $16.48M — | 0 | -$1.83 — | |
TRACON Pharmaceuticals TCON | $0.3599 — |
-3.71
|
$16.43M — | $8.3M — | $0.2899 — | $0.38 — | $16.43M — | 0 | -$0.11 — | |
ZIVO Bioscience ZIVO | $8.82 — |
-0.78
|
$16.05M — | $974 — | $8.17 — | $8.82 — | $16.05M — | 0 | -$5.33 — | |
Alterity Therapeutics ATHE | $1.8 — |
0
|
$15.71M — | $11.42K — | $1.79 — | $1.87 — | $15.71M — | 0 | -$1.63 — | |
Immuron IMRN | $2.74 — |
-4.53
|
$15.6M — | $35.93K — | $2.72 — | $2.89 — | $15.6M — | 0 | -$0.45 — | |
Curative Biotechnology CUBT | $0.02999 — |
-1.72
|
$15.38M — | $62.15K — | $0.02999 — | $0.02999 — | $15.38M — | 0 | -$0.01 — | |
Cocrystal Pharma COCP | $1.48 — |
-2.63
|
$15.06M — | $17.06K — | $1.45 — | $1.56 — | $15.06M — | 0 | -$1.97 — | |
Evaxion Biotech A/S EVAX | $3.08 — |
+3.01
|
$14.82M — | $23.21K — | $2.91 — | $3.08 — | $14.82M — | 0 | -$9.5 — | |
Ceapro CRPOF | $0.16 — |
0
|
$14.46M — | $30 — | $0.16 — | $0.16 — | $14.46M — | 0 | -$0.02 — | |
Synairgen SYGGF | $0.05999 — |
0
|
$14.18M — | $50 — | $0.05999 — | $0.05999 — | $14.18M — | 0 | -$0.06 — | |
Kiora Pharmaceuticals KPRX | $0.5999 — |
-6.12
|
$14.09M — | $131.62K — | $0.5999 — | $0.64 — | $14.09M — | 0.76 | $0.78 — | |
ASLAN Pharmaceuticals ASLN | $0.8 — |
+23
|
$14.07M — | $1.76M — | $0.64 — | $0.8 — | $14.07M — | 0 | -$3 — | |
Oncotelic Therapeutics OTLC | $0.04 — |
-5.69
|
$13.97M — | $319.46K — | $0.02999 — | $0.04 — | $13.97M — | 0 | -$0.04 — | |
NanoViricides NNVC | $1.18 — |
-1.67
|
$13.9M — | $9.43K — | $1.17 — | $1.2 — | $13.9M — | 0 | -$0.8 — | |
Edesa Biotech EDSA | $4.3 — |
-2.05
|
$13.64M — | $4.78K — | $4.3 — | $4.66 — | $13.64M — | 0 | -$20.16 — | |
Amplia Therapeutics INNMF | $0.05999 — |
+43.75
|
$13.58M — | $10K — | $0.05999 — | $0.05999 — | $13.58M — | 0 | -$0.02 — | |
VBI Vaccines VBIV | $0.5699 — |
+1.68
|
$13.5M — | $51.52K — | $0.5699 — | $0.5899 — | $13.5M — | 0 | -$9.79 — | |
Benitec Biopharma Inc. BNTC | $5.18 — |
+1.52
|
$13.42M — | $2K — | $5.08 — | $5.18 — | $13.42M — | 0 | -$236.1 — | |
Can-Fite BioPharma CANF | $2.19 — |
+3.3
|
$13.24M — | $15.34K — | $2.04 — | $2.2 — | $13.24M — | 0 | -$1.48 — | |
Galera Therapeutics GRTX | $0.2399 — |
+14.73
|
$13.18M — | $1.16M — | $0.23 — | $0.25 — | $13.18M — | 0 | -$1.88 — | |
Resverlogix RVXCF | $0.05 — |
0
|
$13.06M — | $8.01K — | $0.05 — | $0.05 — | $13.06M — | 0 | -$0.04 — | |
XORTX Therapeutics XRTX | $4.5 — |
-13.13
|
$13.04M — | $82.58K — | $4.15 — | $5.24 — | $13.04M — | 0 | -$3.6 — | |
Seelos Therapeutics SEEL | $0.93 — |
-6.77
|
$12.72M — | $281.41K — | $0.91 — | $1.01 — | $12.72M — | 0 | -$7.73 — | |
Addex Therapeutics ADXN | $11.98 — |
+2.39
|
$12.69M — | $7.74K — | $11.45 — | $11.99 — | $12.69M — | 0 | -$20.49 — | |
Inhibikase Therapeutics IKT | $2.01 — |
-4.74
|
$12.43M — | $84.63K — | $1.96 — | $2.17 — | $12.43M — | 0 | -$3.99 — | |
ABVC BioPharma ABVC | $1.16 — |
-0.85
|
$12.25M — | $64.01K — | $1.15 — | $1.18 — | $12.25M — | 0 | -$2.43 — | |
Inhibitor Therapeutics INTI | $0.07 — |
-9.09
|
$12.04M — | $11.23K — | $0.07 — | $0.07 — | $12.04M — | 3.50 | $0.02 — | |
Cell Source CLCS | $0.3099 — |
-28.49
|
$11.85M — | $40.16K — | $0.3099 — | $0.4299 — | $11.85M — | 0 | -$0.18 — | |
Portage Biotech PRTG | $0.5799 — |
+4.55
|
$11.38M — | $18.46K — | $0.55 — | $0.65 — | $11.38M — | 0 | -$8.52 — | |
Akari Therapeutics AKTX | $2 — |
+2.04
|
$11.31M — | $1.74K — | $1.97 — | $2 — | $11.31M — | 0 | -$2.52 — | |
Organovo ONVO | $1.11 — |
+5.71
|
$11.14M — | $849.54K — | $1.05 — | $1.24 — | $11.14M — | 0 | -$2.16 — | |
Molecular Templates MTEM | $2.07 — |
-24.73
|
$11.12M — | $71.81K — | $2 — | $2.76 — | $11.12M — | 0 | -$6.92 — | |
Longeveron LGVN | $0.44 — |
-1.98
|
$11.09M — | $97.41K — | $0.44 — | $0.4899 — | $11.09M — | 0 | -$1.02 — | |
Coeptis Therapeutics COEP | $0.32 — |
-10.44
|
$10.98M — | $274.36K — | $0.32 — | $0.38 — | $10.98M — | 0 | -$0.61 — | |
Chemomab Therapeutics CMMB | $0.8 — |
-0.48
|
$10.84M — | $28.01K — | $0.77 — | $0.81 — | $10.84M — | 0 | -$2.94 — | |
Mustang Bio MBIO | $1.04 — |
+9.47
|
$10.81M — | $209.8K — | $0.91 — | $1.07 — | $10.81M — | 0 | -$6 — | |
Monopar Therapeutics MNPR | $0.6999 — |
+6.9
|
$10.35M — | $239.84K — | $0.65 — | $0.7199 — | $10.35M — | 0 | -$0.72 — | |
PreveCeutical Medical PRVCF | $0.02 — |
+4.04
|
$10.28M — | $117.58K — | $0.01 — | $0.02 — | $10.28M — | 0 | $0 — | |
Trevena TRVN | $0.56 — |
+1.47
|
$10.22M — | $66.94K — | $0.55 — | $0.5699 — | $10.22M — | 0 | -$2.64 — | |
Aeterna Zentaris AEZS | $2.1 — |
-1.87
|
$10.2M — | $17.79K — | $2.05 — | $2.17 — | $10.2M — | 0 | -$4.81 — | |
BioCardia BCDA | $0.39 — |
-0.95
|
$10.01M — | $119.06K — | $0.39 — | $0.4099 — | $10.01M — | 0 | -$0.62 — | |
Arch Therapeutics ARTH | $2.1 — |
0
|
$9.96M — | $25 — | $2.1 — | $2.1 — | $9.96M — | 0 | -$1.4 — | |
Kane Biotech KNBIF | $0.07 — |
0
|
$9.74M — | $5K — | $0.07 — | $0.07 — | $9.74M — | 0 | -$0.02 — | |
NLS Pharmaceutics NLSP | $0.27 — |
-10.37
|
$9.62M — | $544.04K — | $0.22 — | $0.3499 — | $9.62M — | 0 | -$0.5 — | |
Vaccinex VCNX | $8.2 — |
+1.86
|
$9.57M — | $2.84K — | $8.06 — | $8.73 — | $9.57M — | 0 | -$83.85 — | |
Hepion Pharmaceuticals, Inc. HEPA | $2.18 — |
-3.54
|
$9.46M — | $45.67K — | $2.07 — | $2.21 — | $9.46M — | 0 | -$12.41 — | |
BioRestorative Therapies BRTX | $1.39 — |
+2.21
|
$9.11M — | $27.78K — | $1.31 — | $1.43 — | $9.11M — | 0 | -$4.03 — | |
BetterLife Pharma BETRF | $0.08 — |
+6.18
|
$9.08M — | $30.3K — | $0.08 — | $0.08999 — | $9.08M — | 0 | -$0.01 — | |
Cyclerion Therapeutics CYCN | $3.2 — |
-1.54
|
$8.67M — | $4.07K — | $2.88 — | $3.2 — | $8.67M — | 0 | -$5.39 — | |
Bionomics BNOX | $1.05 — |
+1.94
|
$8.57M — | $111.22K — | $1 — | $1.23 — | $8.57M — | 0 | -$2.39 — | |
BioVaxys Technology BVAXF | $0.05999 — |
+4.28
|
$8.38M — | $25.67K — | $0.05 — | $0.05999 — | $8.38M — | 0 | -$0.09 — | |
Eiger BioPharmaceuticals EIGR | $5.18 — |
+0.78
|
$7.66M — | $4.23K — | $5.15 — | $5.22 — | $7.66M — | 0 | -$58.5 — | |
First Wave BioPharma FWBI | $4.87 — |
+2.74
|
$7.61M — | $80.68K — | $4.49 — | $4.95 — | $7.61M — | 0.0043 | $1.13K — | |
Plus Therapeutics PSTV | $1.72 — |
-0.58
|
$7.49M — | $23.13K — | $1.67 — | $1.75 — | $7.49M — | 0 | -$4.24 — | |
NexImmune NEXI | $5.75 — |
-0.69
|
$7.49M — | $71.15K — | $5.51 — | $6.08 — | $7.49M — | 0 | -$42.04 — | |
Pasithea Therapeutics KTTA | $7.12 — |
+0.21
|
$7.41M — | $1.14K — | $7 — | $7.12 — | $7.41M — | 0 | -$13 — | |
Creative Medical Technology CELZ | $5.23 — |
-2.43
|
$7.23M — | $48.63K — | $4.91 — | $5.69 — | $7.23M — | 0 | -$7.87 — | |
Sonnet BioTherapeutics SONN | $2.26 — |
+11.88
|
$6.94M — | $271.09K — | $2.02 — | $2.34 — | $6.94M — | 0 | -$0.83 — | |
Tenax Therapeutics TENX | $3.89 — |
+3.73
|
$6.87M — | $45.6K — | $3.76 — | $3.93 — | $6.87M — | 0 | -$88.79 — | |
Innovation Pharmaceuticals IPIX | $0.01 — |
-9.91
|
$6.85M — | $55.86K — | $0.01 — | $0.01 — | $6.85M — | 0 | -$0.01 — | |
Xenetic Biosciences XBIO | $4.25 — |
-2.3
|
$6.55M — | $3.84K — | $4.03 — | $4.36 — | $6.55M — | 0 | -$2.9 — | |
ProtoKinetix, Incorporated PKTX | $0.02 — |
+16.13
|
$6.51M — | $255K — | $0.02 — | $0.02 — | $6.51M — | 0 | -$0.01 — | |
Alzamend Neuro ALZN | $0.9699 — |
+4.3
|
$6.42M — | $32.25K — | $0.93 — | $1.02 — | $6.42M — | 0 | -$2.28 — | |
Soligenix SNGX | $0.6099 — |
-1.61
|
$6.42M — | $199.24K — | $0.5999 — | $0.64 — | $6.42M — | 0 | -$1.46 — | |
Oragenics OGEN | $1.41 — |
+0.71
|
$6.32M — | $217.13K — | $1.26 — | $1.45 — | $6.32M — | 0 | -$4.6 — | |
Enzon Pharmaceuticals ENZN | $0.08 — |
0
|
$6.14M — | $3.43K — | $0.08 — | $0.08 — | $6.14M — | 0 | $0 — | |
Kazia Therapeutics KZIA | $0.23 — |
+3.33
|
$6.13M — | $226.38K — | $0.22 — | $0.2399 — | $6.13M — | 0 | -$0.74 — | |
Virios Therapeutics VIRI | $0.32 — |
-0.38
|
$6.1M — | $51.52K — | $0.3099 — | $0.33 — | $6.1M — | 0 | -$0.28 — | |
GT Biopharma GTBP | $4.41 — |
-4.75
|
$6.09M — | $4.19K — | $4.32 — | $4.62 — | $6.09M — | 0 | -$9 — | |
Avenue Therapeutics ATXI | $0.16 — |
+3.56
|
$6.08M — | $589.78K — | $0.16 — | $0.17 — | $6.08M — | 0 | -$2.62 — | |
Genprex GNPX | $4.09 — |
+1.24
|
$6.08M — | $54.2K — | $4 — | $4.48 — | $6.08M — | 0 | -$24.39 — | |
Pulmatrix PULM | $1.66 — |
-1.05
|
$6.07M — | $5.29K — | $1.59 — | $1.73 — | $6.07M — | 0 | -$4.44 — | |
Atreca BCEL | $0.1499 — |
-11.76
|
$5.94M — | $451.28K — | $0.1499 — | $0.19 — | $5.94M — | 0 | -$2.5 — | |
MyMD Pharmaceuticals MYMD | $2.84 — |
-1.39
|
$5.94M — | $26.83K — | $2.79 — | $2.96 — | $5.94M — | 0 | -$5.1 — | |
Enveric Biosciences ENVB | $1.1 — |
+1.85
|
$5.94M — | $136.77K — | $1.06 — | $1.12 — | $5.94M — | 0 | -$11.5 — | |
Bright Minds Biosciences DRUG | $1.28 — |
-1.58
|
$5.84M — | $7.57K — | $1.27 — | $1.3 — | $5.84M — | 0 | -$1.31 — | |
Theralink THER | $0.0008999 — |
0
|
$5.54M — | $742.7K — | $0.0008 — | $0.0008999 — | $5.54M — | 0 | $0 — | |
Exicure XCUR | $0.64 — |
-2.59
|
$5.53M — | $24.81K — | $0.6199 — | $0.68 — | $5.53M — | 0.36 | $1.77 — | |
Titan Pharmaceuticals TTNP | $7.33 — |
-22.1
|
$5.52M — | $14.38K — | $7.12 — | $8.49 — | $5.52M — | 0 | -$8.2 — | |
Lixte Biotechnology LIXT | $2.45 — |
+1.24
|
$5.51M — | $2.85K — | $2.37 — | $2.45 — | $5.51M — | 0 | -$3.24 — | |
Emmaus Life Sciences EMMA | $0.1 — |
0
|
$5.42M — | $5K — | $0.1 — | $0.1 — | $5.42M — | 0 | -$0.08 — | |
Cingulate CING | $1.11 — |
-1.77
|
$5.37M — | $179.73K — | $1.08 — | $1.19 — | $5.37M — | 0 | -$31.19 — | |
Protagenic Therapeutics PTIX | $1.21 — |
+4.8
|
$5.35M — | $1.66K — | $1.2 — | $1.21 — | $5.35M — | 0 | -$0.91 — | |
Aditxt ADTX | $3.12 — |
-7.42
|
$5.2M — | $61.28K — | $3.04 — | $3.37 — | $5.2M — | 0 | -$12 — | |
Silo Pharma SILO | $1.79 — |
-2.72
|
$5.17M — | $257.99K — | $1.72 — | $1.89 — | $5.17M — | 0 | -$1.4 — | |
Hoth Therapeutics HOTH | $1.15 — |
-0.86
|
$5M — | $26.01K — | $1.15 — | $1.21 — | $5M — | 0 | -$4.71 — | |
Artelo Biosciences ARTL | $1.47 — |
+2.08
|
$4.69M — | $18.88K — | $1.43 — | $1.52 — | $4.69M — | 0 | -$3.33 — | |
Phio Pharmaceuticals PHIO | $0.9799 — |
+3.28
|
$4.48M — | $166.5K — | $0.9599 — | $1.01 — | $4.48M — | 0 | -$7.43 — | |
Palisade Bio PALI | $0.3599 — |
+0.61
|
$4.4M — | $76.69K — | $0.3599 — | $0.3699 — | $4.4M — | 1.13 | $0.32 — | |
Virpax Pharmaceuticals VRPX | $3.73 — |
-5.81
|
$4.37M — | $4.26K — | $3.53 — | $3.96 — | $4.37M — | 0 | -$11.69 — | |
Finch Therapeutics FNCH | $2.68 — |
+3.62
|
$4.31M — | $11.66K — | $2.61 — | $2.68 — | $4.31M — | 0 | -$61.47 — | |
Awakn Life Sciences AWKNF | $0.11 — |
+19
|
$4.15M — | $5.9K — | $0.08999 — | $0.11 — | $4.15M — | 0 | -$0.21 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |