Result Page 6 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1012)
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1012)
- {{item.name}}
- All sectors
- Healthcare (1012)
Biotechnology (1012)
- {{item.name}}
- All Industries
- Biotechnology (1012)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (137)
- Pharmaceutical Retailers (44)
- Health Information Services (150)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GT Biopharma GTBP | $2.34 — |
+2.18
|
$5.94M — | $1.83K — | $2.34 — | $2.35 — | $5.94M — | 0 | -$6.94 — | |
| Jaguar Health JAGX | $8.7 — |
-20.95
|
$5.86M — | $79.78K — | $8.58 — | $10.52 — | $5.86M — | 0 | -$130.6 — | |
| Creative Medical Technology CELZ | $2.09 — |
+8.29
|
$5.4M — | $42.74K — | $1.93 — | $2.09 — | $5.4M — | 0 | -$3.71 — | |
| Alaunos Therapeutics TCRT | $3.01 — |
+4.88
|
$4.93M — | $25.4K — | $2.8 — | $3.01 — | $4.93M — | 0 | -$2.92 — | |
| Xenetic Biosciences XBIO | $3.15 — |
-1.29
|
$4.86M — | $4.56K — | $2.78 — | $3.15 — | $4.86M — | 0 | -$2.57 — | |
| Titan Pharmaceuticals TTNP | $5.3 — |
+33.5
|
$4.85M — | $57.23K — | $4.01 — | $5.46 — | $4.85M — | 0 | -$5.23 — | |
| Dermata Therapeutics DRMA | $0.81 — |
-7.25
|
$4.4M — | $93.05K — | $0.8 — | $0.8599 — | $4.4M — | 0 | -$8.03 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.39 — |
+1.03
|
$4.32M — | $2.14M — | $0.3699 — | $0.4299 — | $4.32M — | 0 | -$5,367 — | |
| Adial Pharmaceuticals ADIL | $0.6199 — |
-4.85
|
$4.08M — | $320.1K — | $0.5999 — | $0.66 — | $4.08M — | 0 | -$2.72 — | |
| XORTX Therapeutics XRTX | $1.03 — |
+0.98
|
$4M — | $8.97K — | $1 — | $1.03 — | $4M — | 0 | -$1.15 — | |
| Sonnet BioTherapeutics SONN | $1.29 — |
0
|
$3.95M — | $11.79K — | $1.29 — | $1.34 — | $3.95M — | 0 | -$10.45 — | |
| Mustang Bio MBIO | $1.18 — |
+3.51
|
$3.9M — | $257.84K — | $1.11 — | $1.22 — | $3.9M — | 0 | -$8.6 — | |
| Oragenics OGEN | $0.1799 — |
+5.88
|
$3.87M — | $229.64K — | $0.17 — | $0.1799 — | $3.87M — | 0 | -$1.6 — | |
| SciSparc SPRC | $0.3499 — |
+12.9
|
$3.79M — | $1.27M — | $0.2999 — | $0.3499 — | $3.79M — | 0 | -$1.08 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$3.78M — | $10K — | $0.01 — | $0.01 — | $3.78M — | 0 | $0 — | |
| Galecto GLTO | $2.84 — |
+4.8
|
$3.76M — | $24.72K — | $2.73 — | $2.92 — | $3.76M — | 0 | -$18.53 — | |
| Quoin Pharmaceuticals QNRX | $6.26 — |
+0.36
|
$3.68M — | $23.67K — | $6.13 — | $6.49 — | $3.68M — | 0 | -$66.84 — | |
| Silo Pharma SILO | $0.81 — |
-1.82
|
$3.65M — | $76.05K — | $0.8 — | $0.8299 — | $3.65M — | 0 | -$1.19 — | |
| Kazia Therapeutics KZIA | $3.26 — |
-1.21
|
$3.64M — | $51.63K — | $3.05 — | $3.42 — | $3.64M — | 0 | -$32.82 — | |
| Alzamend Neuro ALZN | $0.54 — |
-9.4
|
$3.56M — | $410.53K — | $0.51 — | $0.56 — | $3.56M — | 0 | -$134.5 — | |
| Matinas BioPharma MTNB | $0.6999 — |
-1.13
|
$3.56M — | $80.47K — | $0.65 — | $0.7399 — | $3.56M — | 0 | -$4.98 — | |
| Palisade Bio PALI | $0.76 — |
-1.66
|
$3.52M — | $38.73K — | $0.7299 — | $0.76 — | $3.52M — | 0 | -$10.19 — | |
| Ensysce Biosciences ENSC | $2.08 — |
+1.46
|
$3.42M — | $63.89K — | $2 — | $2.14 — | $3.42M — | 0 | -$11.44 — | |
| Synaptogenix SNPX | $2.4 — |
+1.27
|
$3.34M — | $3.41K — | $2.4 — | $2.49 — | $3.34M — | 0 | -$10.99 — | |
| NovaBay Pharmaceuticals NBY | $0.5699 — |
-1.69
|
$3.32M — | $10.04K — | $0.56 — | $0.5799 — | $3.32M — | 0 | -$2.53 — | |
| CNS Pharmaceuticals CNSP | $1.12 — |
-1.75
|
$3.3M — | $39.53K — | $1.08 — | $1.14 — | $3.3M — | 0 | -$1,943 — | |
| Artelo Biosciences ARTL | $1 — |
-2.91
|
$3.28M — | $13.22K — | $0.9899 — | $1.01 — | $3.28M — | 0 | -$3.05 — | |
| Lixte Biotechnology LIXT | $1.21 — |
-3.97
|
$3.25M — | $4.22K — | $1.21 — | $1.23 — | $3.25M — | 0 | -$1.59 — | |
| Eyenovia EYEN | $1.11 — |
+1.83
|
$3.14M — | $16.52K — | $1.07 — | $1.11 — | $3.14M — | 0 | -$59.81 — | |
| Enveric Biosciences ENVB | $1.27 — |
+4.1
|
$3.14M — | $12.46K — | $1.24 — | $1.28 — | $3.14M — | 0 | -$19.03 — | |
| Windtree Therapeutics WINT | $0.8499 — |
-2.45
|
$3.1M — | $186.32K — | $0.8299 — | $0.89 — | $3.1M — | 0 | -$5,217 — | |
| Spruce Biosciences SPRB | $0.07 — |
-1.27
|
$2.96M — | $234.18K — | $0.07 — | $0.07 — | $2.96M — | 0 | -$1.29 — | |
| Galmed Pharmaceuticals GLMD | $1.25 — |
-3.1
|
$2.82M — | $396.74K — | $1.21 — | $1.28 — | $2.82M — | 0 | -$8.08 — | |
| Revelation Biosciences, Inc. REVB | $3.1 — |
+5.65
|
$2.8M — | $27.28K — | $2.87 — | $3.1 — | $2.8M — | 0 | -$87.68 — | |
| InMed Pharmaceuticals INM | $2.3 — |
-16.36
|
$2.78M — | $73.2K — | $2.25 — | $2.74 — | $2.78M — | 0 | -$12.41 — | |
| Enzolytics ENZC | $0.0006999 — |
-12.5
|
$2.76M — | $1.32M — | $0.0008 — | $0.0008999 — | $2.76M — | 0 | -$2.25 — | |
| Appili Therapeutics APLIF | $0.02 — |
0
|
$2.7M — | $20K — | $0.02 — | $0.02 — | $2.7M — | 0 | -$0.02 — | |
| Qualigen Therapeutics QLGN | $3.59 — |
+3.48
|
$2.64M — | $7.88K — | $3.45 — | $3.71 — | $2.64M — | 0.00098 | $3.64K — | |
| Itoco ITMC | $0.006499 — |
0
|
$2.64M — | $20K — | $0.006499 — | $0.006499 — | $2.64M — | 0 | -$0.92 — | |
| Pasithea Therapeutics KTTA | $0.9599 — |
-15.04
|
$2.6M — | $2.12M — | $0.9399 — | $1.12 — | $2.6M — | 0 | -$12.68 — | |
| Palatin PTN | $0.08999 — |
-44.65
|
$2.45M — | $14.57M — | $0.08999 — | $0.11 — | $2.45M — | 0 | -$1.54 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$2.25M — | $10K — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.82 — | |
| AXIM Biotechnologies AXIM | $0.006899 — |
-21.59
|
$2.2M — | $720 — | $0.006799 — | $0.006899 — | $2.2M — | 0 | -$0.02 — | |
| VG Life Sciences VGLS | $0.0001 — |
0
|
$2.11M — | $2M — | $0.0001 — | $0.0001 — | $2.11M — | 0 | $0 — | |
| Aditxt ADTX | $1.7 — |
-7.61
|
$2.05M — | $198.3K — | $1.51 — | $1.84 — | $2.05M — | 0 | -$311.1 — | |
| Aptevo Therapeutics APVO | $0.3599 — |
-7.69
|
$2M — | $726.98K — | $0.3499 — | $0.38 — | $2M — | 0 | -$87.37 — | |
| Regen BioPharma, Inc. RGBPP | $0.05 — |
+1.73
|
$1.98M — | $112 — | $0.05 — | $0.05 — | $1.98M — | 0 | -$0.02 — | |
| Protagenic Therapeutics PTIX | $3.5 — |
+15.13
|
$1.88M — | $690.25K — | $3.08 — | $3.8 — | $1.88M — | 0 | -$15.82 — | |
| Galera Therapeutics GRTX | $0.02 — |
0
|
$1.77M — | $1K — | $0.02 — | $0.02 — | $1.77M — | 0 | -$0.34 — | |
| Salarius Pharmaceuticals SLRX | $0.78 — |
+9.2
|
$1.66M — | $94.62K — | $0.6999 — | $0.78 — | $1.66M — | 0 | -$5.79 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
-3.53
|
$1.58M — | $500 — | $0.05 — | $0.05 — | $1.58M — | 0 | -$0.01 — | |
| Panbela Therapeutics PBLA | $0.33 — |
+37.19
|
$1.58M — | $10 — | $0.33 — | $0.33 — | $1.58M — | 0 | -$34.5 — | |
| Nova Mentis Life Science NMLSF | $0.05 — |
+30
|
$1.51M — | $50 — | $0.04 — | $0.04 — | $1.51M — | 4.54 | $0.01 — | |
| Regen BioPharma RGBP | $0.07 — |
+15.52
|
$1.44M — | $5.25K — | $0.05999 — | $0.05999 — | $1.44M — | 0 | -$0.11 — | |
| Processa Pharmaceuticals PCSA | $0.27 — |
+6.37
|
$1.44M — | $1.7M — | $0.2399 — | $0.2899 — | $1.44M — | 0 | -$3.87 — | |
| Bio-Path BPTH | $0.16 — |
-14.16
|
$1.36M — | $4.15K — | $0.16 — | $0.16 — | $1.36M — | 0 | -$4.12 — | |
| Braxia Scientific BRAXF | $0.001399 — |
+16.67
|
$1.19M — | $2.33K — | $0.001399 — | $0.001399 — | $1.19M — | 0 | -$0.04 — | |
| Halberd HALB | $0.001699 — |
-5.56
|
$1.08M — | $336.85K — | $0.0016 — | $0.001799 — | $1.08M — | 0 | $0 — | |
| Vaxil Bio VXLLF | $0.001199 — |
0
|
$1M — | $10K — | $0.003 — | $0.003 — | $1M — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.008399 — |
0
|
$952.19K — | $2.4K — | $0.008399 — | $0.008399 — | $952.19K — | 0 | -$0.12 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$830.25K — | $138.73K — | $0.01 — | $0.02 — | $830.25K — | 0 | -$0.1 — | |
| Syros Pharmaceuticals SYRS | $0.02999 — |
-22.88
|
$804.98K — | $67.65K — | $0.02999 — | $0.04 — | $804.98K — | 0 | -$3.07 — | |
| Lexston Mining LEXTF | $0.08999 — |
0
|
$801.95K — | $7.5K — | $0.1199 — | $0.1199 — | $801.95K — | 0 | -$0.21 — | |
| Avenue Therapeutics ATXI | $0.22 — |
+0.05
|
$693.25K — | $673 — | $0.22 — | $0.25 — | $693.25K — | 0 | -$15.78 — | |
| Viracta Therapeutics VIRX | $0.02 — |
0
|
$675.65K — | $7.87K — | $0.02 — | $0.02 — | $675.65K — | 0 | -$1.1 — | |
| Wesana Health WSNAF | $0.02999 — |
+9.1
|
$661.92K — | $5K — | $0.02999 — | $0.02999 — | $661.92K — | 0 | -$0.02 — | |
| NuCana NCNA | $0.1 — |
-65.83
|
$623.26K — | $58.96M — | $0.1 — | $0.1199 — | $623.26K — | 0 | -$8.64 — | |
| Theralink THER | $0.0001 — |
0
|
$615.15K — | $700 — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
| Therapeutic TSOI | $0.0001 — |
0
|
$512.27K — | $1.12M — | $0.0002 — | $0.0002 — | $512.27K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0008999 — |
0
|
$466.51K — | $800K — | $0.0008999 — | $0.0008999 — | $466.51K — | 0 | -$0.01 — | |
| Amarantus BioScience AMBS | $0.0002999 — |
0
|
$315.2K — | $7.02K — | $0.0001 — | $0.0001 — | $315.2K — | 0 | -$0.02 — | |
| Vincerx Pharma VINC | $0.05999 — |
+19.05
|
$314.06K — | $9.23K — | $0.05 — | $0.05999 — | $314.06K — | 0 | -$15.84 — | |
| Virpax Pharmaceuticals VRPX | $0.25 — |
+0.74
|
$304.41K — | $326 — | $0.2399 — | $0.25 — | $304.41K — | 0 | -$71 — | |
| Neutra NTRR | $0.0001 — |
0
|
$291.79K — | $1.01M — | $0.0002 — | $0.0002 — | $291.79K — | 0 | $0 — | |
| RespireRx Pharmaceuticals RSPI | $0.0005999 — |
-14.29
|
$283.05K — | $735K — | $0.0006999 — | $0.001 — | $283.05K — | 0 | -$0.02 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$219.58K — | $220K — | $0.0002 — | $0.0002 — | $219.58K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0002 — |
0
|
$128.3K — | $3.2K — | $0.0002 — | $0.0002 — | $128.3K — | 0 | -$0.01 — | |
| GlobeStar Therapeutics GSTC | $0.0001 — |
0
|
$124.11K — | $300K — | $0.0001 — | $0.0001 — | $124.11K — | 0 | $0 — | |
| GB Sciences GBLX | $0.0002 — |
0
|
$81.41K — | $3.7K — | $0.0002 — | $0.0002 — | $81.41K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.002299 — |
+15
|
$77.88K — | $1.44M — | $0.002 — | $0.002299 — | $77.88K — | 0 | $0 — | |
| Navidea Biopharmaceuticals NAVB | $0.0005999 — |
0
|
$60.05K — | $350 — | $0.0005999 — | $0.0005999 — | $60.05K — | 0 | -$0.2 — | |
| Calithera Biosciences CALA | $0.0001 — |
0
|
$24.36K — | $200 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$1.32 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $50.11K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Better Therapeutics BTTX | $0.0002 — |
0
|
$10.9K — | $750 — | $0.0002 — | $0.0002 — | $10.9K — | 0 | -$1.1 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $3.48K — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| Molecular Templates MTEM | $0.0001 — |
0
|
$658 — | $5 — | $0.0001 — | $0.0001 — | $658 — | 0 | -$3.05 — | |
| NLS Pharmaceutics NLSPW | $0.009799 — |
+1.03
|
$0 — | $44.58K — | $0.004199 — | $0.009799 — | $0 — | 0 | $0 — | |
| CSL CMXHF | $148.91 — |
0
|
$76.54B — | $233 — | $156.7 — | $156.7 — | $76.54B — | 27.32 | $5.45 — | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.58B — | $5 — | $695.15 — | $695.15 — | $42.58B — | 54.65 | $12.76 — | |
| UCB SA UCBJF | $150.7 — |
0
|
$35.03B — | $100 — | $150.7 — | $150.7 — | $35.03B — | 24.34 | $6.19 — | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Genmab A/S GNMSF | $209.05 — |
0
|
$13B — | $26 — | $210 — | $210 — | $13B — | 11.36 | $18.4 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| WuXi Biologics (Cayman) WXIBF | $3 — |
0
|
$12.18B — | $1K — | $3 — | $3 — | $12.18B — | 27.27 | $0.11 — | |
| Innovent Biologics IVBXF | $6.88 — |
0
|
$11.26B — | $100 — | $5.49 — | $5.49 — | $11.26B — | 0 | -$0.01 — | |
| Sino Biopharmaceutical Limited SBMFF | $0.4899 — |
0
|
$8.85B — | $2.5K — | $0.45 — | $0.45 — | $8.85B — | 49.39 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $9.48 — |
0
|
$8.84B — | $44 — | $9.75 — | $9.75 — | $8.84B — | 32.68 | $0.29 — | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||