Result Page 2 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Arcus Biosciences RCUS | $17.22 — |
-9.27
|
$1.56B — | $979.93K — | $17.16 — | $18.98 — | $1.56B — | 0 | -$4.15 — | |
Oxford Nanopore ONTTF | $1.8 — |
-0.83
|
$1.55B — | $2.73K — | $1.77 — | $1.82 — | $1.55B — | 0 | -$0.19 — | |
4D Molecular Therapeutics FDMT | $31.03 — |
-1.52
|
$1.54B — | $524.28K — | $30.45 — | $31.91 — | $1.54B — | 0 | -$2.58 — | |
Edgewise Therapeutics EWTX | $15.53 — |
-8.22
|
$1.45B — | $989.79K — | $15.43 — | $16.82 — | $1.45B — | 0 | -$1.57 — | |
Vir Biotechnology VIR | $10.68 — |
-0.74
|
$1.44B — | $875.82K — | $10.59 — | $10.8 — | $1.44B — | 0 | -$4.59 — | |
Autolus Therapeutics AUTL | $6.21 — |
+6.62
|
$1.44B — | $1.26M — | $5.8 — | $6.26 — | $1.44B — | 0 | -$0.98 — | |
Ocular Therapeutix OCUL | $9.44 — |
-0.21
|
$1.4B — | $1.72M — | $8.96 — | $9.63 — | $1.4B — | 0 | -$1.02 — | |
Soleno Therapeutics SLNO | $43.08 — |
-0.87
|
$1.4B — | $439.26K — | $42.96 — | $44.27 — | $1.4B — | 0 | -$2.36 — | |
Kiniksa Pharmaceuticals KNSA | $19.58 — |
-2.05
|
$1.38B — | $347.54K — | $19.43 — | $19.89 — | $1.38B — | 97.90 | $0.2 — | |
Xencor XNCR | $22.25 — |
-3.64
|
$1.36B — | $505.07K — | $22.07 — | $23.8 — | $1.36B — | 0 | -$2.08 — | |
ADMA Biologics ADMA | $5.94 — |
-0.83
|
$1.36B — | $2.36M — | $5.93 — | $6.05 — | $1.36B — | 0 | -$0.13 — | |
Prothena PRTA | $25.09 — |
-3.76
|
$1.35B — | $662.05K — | $24.62 — | $26.75 — | $1.35B — | 0 | -$2.76 — | |
AbCellera Biologics ABCL | $4.59 — |
-2.55
|
$1.34B — | $1.09M — | $4.53 — | $4.73 — | $1.34B — | 0 | -$0.51 — | |
Pharvaris PHVS | $24.83 — |
+6.34
|
$1.34B — | $73.4K — | $22.82 — | $26.08 — | $1.34B — | 0 | -$3.32 — | |
Ligand Pharmaceuticals Incorporated LGND | $72.14 — |
+1.48
|
$1.28B — | $168.59K — | $70.11 — | $73.65 — | $1.28B — | 23.80 | $3.03 — | |
Immunome IMNM | $22.1 — |
-1.69
|
$1.26B — | $335.01K — | $21.82 — | $22.94 — | $1.26B — | 0 | -$1.8 — | |
Verona Pharma VRNA | $15.53 — |
-0.77
|
$1.26B — | $215.28K — | $15.35 — | $15.9 — | $1.26B — | 0 | -$0.72 — | |
MannKind MNKD | $4.62 — |
+3.36
|
$1.25B — | $2.47M — | $4.41 — | $4.74 — | $1.25B — | 0 | -$0.04 — | |
Immatics IMTX | $11.83 — |
-1.5
|
$1.22B — | $423.33K — | $11.76 — | $12.08 — | $1.22B — | 0 | -$1.24 — | |
Day One Biopharmaceuticals DAWN | $13.93 — |
-3.2
|
$1.22B — | $512.01K — | $13.91 — | $14.59 — | $1.22B — | 0 | -$2.37 — | |
Mirum Pharmaceuticals MIRM | $25.98 — |
-2.95
|
$1.21B — | $762.73K — | $25.64 — | $26.94 — | $1.21B — | 0 | -$3.94 — | |
Liquidia LQDA | $15.56 — |
-2.14
|
$1.18B — | $890.1K — | $15.53 — | $16.21 — | $1.18B — | 0 | -$1.21 — | |
89bio ETNB | $12.6 — |
-6.8
|
$1.18B — | $1.21M — | $12.57 — | $13.69 — | $1.18B — | 0 | -$2 — | |
Arcutis Biotherapeutics ARQT | $10.24 — |
-3.99
|
$1.18B — | $2.93M — | $9.58 — | $10.51 — | $1.18B — | 0 | -$3.78 — | |
Silence Therapeutics SLN | $24.01 — |
+5.12
|
$1.17B — | $123K — | $22.88 — | $24.61 — | $1.17B — | 0 | -$1.49 — | |
Sage Therapeutics SAGE | $19.37 — |
-3
|
$1.16B — | $1.19M — | $18.96 — | $19.96 — | $1.16B — | 0 | -$9.05 — | |
MiMedx MDXG | $7.88 — |
0
|
$1.16B — | $868.93K — | $7.75 — | $7.97 — | $1.16B — | 18.32 | $0.43 — | |
Tarsus Pharmaceuticals TARS | $30.61 — |
-3.07
|
$1.15B — | $411.92K — | $29.83 — | $31.34 — | $1.15B — | 0 | -$4.62 — | |
Verve Therapeutics VERV | $13.31 — |
-3.62
|
$1.11B — | $835.02K — | $12.82 — | $13.81 — | $1.11B — | 0 | -$3.12 — | |
REGENXBIO RGNX | $22.33 — |
+0.63
|
$1.09B — | $459.34K — | $21.25 — | $22.61 — | $1.09B — | 0 | -$6.02 — | |
Viridian Therapeutics VRDN | $17.34 — |
+1.46
|
$1.09B — | $1.49M — | $16.16 — | $17.62 — | $1.09B — | 0 | -$5.31 — | |
EyePoint Pharmaceuticals EYPT | $21.3 — |
-0.84
|
$1.06B — | $852.13K — | $21 — | $21.91 — | $1.06B — | 0 | -$1.82 — | |
BioCryst Pharmaceuticals BCRX | $5.07 — |
+1.4
|
$1.05B — | $3.76M — | $4.89 — | $5.18 — | $1.05B — | 0 | -$1.18 — | |
Centessa Pharmaceuticals CNTA | $10.62 — |
-1.21
|
$1.04B — | $267.59K — | $10.27 — | $10.93 — | $1.04B — | 0 | -$1.65 — | |
ORIC Pharmaceuticals ORIC | $14.68 — |
-2.78
|
$989.08M — | $662.22K — | $14.2 — | $15.2 — | $989.08M — | 0 | -$1.96 — | |
Relay Therapeutics RLAY | $7.5 — |
-5.66
|
$983.84M — | $1.61M — | $7.41 — | $7.91 — | $983.84M — | 0 | -$2.79 — | |
Zentalis Pharmaceuticals ZNTL | $13.86 — |
-3.21
|
$983.51M — | $673.17K — | $13.7 — | $14.26 — | $983.51M — | 0 | -$4.47 — | |
MacroGenics MGNX | $15.6 — |
-2.07
|
$973.94M — | $1.17M — | $15.27 — | $16.37 — | $973.94M — | 0 | -$0.15 — | |
Scholar Rock Holding SRRK | $13.2 — |
-8.65
|
$952.29M — | $867.46K — | $13.12 — | $14.42 — | $952.29M — | 0 | -$1.95 — | |
Innoviva INVA | $14.56 — |
-2.02
|
$920.59M — | $851.95K — | $14.55 — | $14.99 — | $920.59M — | 6.61 | $2.2 — | |
Cassava Sciences SAVA | $21.28 — |
-0.05
|
$919.83M — | $454.96K — | $21.01 — | $21.58 — | $919.83M — | 0 | -$2.32 — | |
Bicycle Therapeutics BCYC | $24.12 — |
+1.52
|
$913.67M — | $175.41K — | $23.01 — | $24.4 — | $913.67M — | 0 | -$5.08 — | |
Arcturus Therapeutics ARCT | $33.13 — |
-8.76
|
$891.7M — | $579.25K — | $33.02 — | $36.96 — | $891.7M — | 0 | -$1.12 — | |
Pliant Therapeutics PLRX | $14.6 — |
-3.88
|
$879.49M — | $281.51K — | $14.56 — | $15.49 — | $879.49M — | 0 | -$2.75 — | |
Astria Therapeutics ATXS | $15.61 — |
+0.97
|
$857.04M — | $1.55M — | $15.08 — | $16.2 — | $857.04M — | 0 | -$2.42 — | |
Tango Therapeutics TNGX | $8.39 — |
-7.09
|
$855.7M — | $1.06M — | $8.29 — | $8.9 — | $855.7M — | 0 | -$1.08 — | |
Tyra Biosciences, Inc. TYRA | $16.23 — |
-7.26
|
$849.56M — | $148.46K — | $16.05 — | $17.21 — | $849.56M — | 0 | -$1.39 — | |
Exscientia EXAI | $6.38 — |
-3.33
|
$797.12M — | $489.2K — | $6.36 — | $6.82 — | $797.12M — | 0 | -$1.5 — | |
Cabaletta Bio CABA | $17.98 — |
-4.06
|
$770.43M — | $1.15M — | $17.2 — | $19.06 — | $770.43M — | 0 | -$1.7 — | |
Fusion Pharmaceuticals FUSN | $10.64 — |
+6.51
|
$770.4M — | $1.51M — | $9.8 — | $10.89 — | $770.4M — | 0 | -$1.61 — | |
Zymeworks ZYME | $10.71 — |
-0.93
|
$755.79M — | $383.88K — | $10.45 — | $10.9 — | $755.79M — | 0 | -$1.72 — | |
Longboard Pharmaceuticals LBPH | $20.48 — |
+6
|
$737.63M — | $476.59K — | $18.78 — | $21.07 — | $737.63M — | 0 | -$2.39 — | |
Aurinia Pharmaceuticals AUPH | $5.09 — |
-1.55
|
$736.11M — | $1.23M — | $5.06 — | $5.22 — | $736.11M — | 0 | -$0.54 — | |
Aerovate Therapeutics AVTE | $26.39 — |
-1.16
|
$730.18M — | $191.43K — | $25.24 — | $27.12 — | $730.18M — | 0 | -$2.74 — | |
Praxis Precision Medicines PRAX | $54.57 — |
-1.03
|
$722.41M — | $100.05K — | $54.34 — | $56.32 — | $722.41M — | 0 | -$18.69 — | |
Novavax NVAX | $5.14 — |
-2.84
|
$719.36M — | $3.03M — | $5.1 — | $5.37 — | $719.36M — | 0 | -$5.41 — | |
CureVac CVAC | $3.21 — |
-2.73
|
$718.8M — | $648.75K — | $3.19 — | $3.3 — | $718.8M — | 0 | -$1.61 — | |
Allogene Therapeutics ALLO | $4.2 — |
-9.98
|
$709.34M — | $2.97M — | $4.19 — | $4.74 — | $709.34M — | 0 | -$2.09 — | |
Cogent Biosciences COGT | $6.74 — |
-4.4
|
$700.37M — | $1.47M — | $6.65 — | $6.97 — | $700.37M — | 0 | -$2.42 — | |
Mind Medicine (MindMed) MNMD | $9.91 — |
+8.07
|
$698.66M — | $3.03M — | $8.84 — | $10.03 — | $698.66M — | 0 | -$2.44 — | |
Fate Therapeutics FATE | $7.04 — |
-6.01
|
$698.63M — | $2.26M — | $6.96 — | $7.5 — | $698.63M — | 0 | -$1.64 — | |
Wave Life Sciences WVE | $5.67 — |
-12.77
|
$693.35M — | $1.78M — | $5.57 — | $6.48 — | $693.35M — | 0 | -$0.54 — | |
PureTech Health PTCHF | $2.55 — |
0
|
$688.37M — | $49.91K — | $2.55 — | $2.55 — | $688.37M — | 0 | -$0.17 — | |
Cullinan Oncology CGEM | $15.32 — |
-3.83
|
$659.76M — | $318.41K — | $15.26 — | $16 — | $659.76M — | 0 | -$3.69 — | |
Savara SVRA | $4.71 — |
0
|
$650.68M — | $603.27K — | $4.52 — | $4.74 — | $650.68M — | 0 | -$0.33 — | |
Editas Medicine EDIT | $7.72 — |
-5.04
|
$631.6M — | $2.21M — | $7.7 — | $8.12 — | $631.6M — | 0 | -$2.02 — | |
Applied Therapeutics APLT | $5.96 — |
-1
|
$631.09M — | $866K — | $5.76 — | $6.32 — | $631.09M — | 0 | -$1.42 — | |
Nurix Therapeutics NRIX | $12.84 — |
-1.83
|
$627.8M — | $1.3M — | $12.26 — | $13.49 — | $627.8M — | 0 | -$2.65 — | |
Fulcrum Therapeutics FULC | $10.12 — |
-10.92
|
$626.78M — | $812.36K — | $9.99 — | $11.48 — | $626.78M — | 0 | -$1.59 — | |
Lexicon Pharmaceuticals LXRX | $2.52 — |
-3.08
|
$620.52M — | $2.42M — | $2.5 — | $2.58 — | $620.52M — | 0 | -$0.77 — | |
AnaptysBio ANAB | $23.17 — |
-1.19
|
$620.1M — | $371.44K — | $22.52 — | $23.54 — | $620.1M — | 0 | -$6.08 — | |
Olema Pharmaceuticals OLMA | $11.08 — |
-4.07
|
$619.53M — | $1.42M — | $10.95 — | $11.65 — | $619.53M — | 0 | -$2.14 — | |
Northwest Biotherapeutics NWBO | $0.52 — |
-2.08
|
$617.59M — | $2.29M — | $0.51 — | $0.54 — | $617.59M — | 0 | -$0.06 — | |
IGM Biosciences IGMS | $10.44 — |
-1.88
|
$613.73M — | $173.38K — | $10.31 — | $10.92 — | $613.73M — | 0 | -$4.71 — | |
Y-mAbs Therapeutics YMAB | $13.76 — |
-6.39
|
$602.37M — | $357.81K — | $13.71 — | $14.74 — | $602.37M — | 0 | -$0.49 — | |
Calliditas Therapeutics AB (publ) CALT | $22.05 — |
-1.83
|
$591.73M — | $10.44K — | $21.09 — | $22.1 — | $591.73M — | 0 | -$1.7 — | |
Mersana Therapeutics MRSN | $4.86 — |
-3.57
|
$589.53M — | $3.7M — | $4.55 — | $5.02 — | $589.53M — | 0 | -$1.48 — | |
Alector ALEC | $6 — |
-1.96
|
$574.5M — | $645.64K — | $5.82 — | $6.18 — | $574.5M — | 0 | -$1.56 — | |
Imugene IUGNF | $0.08 — |
+0.26
|
$569.32M — | $105K — | $0.08 — | $0.08 — | $569.32M — | 0 | -$0.01 — | |
Biomea Fusion BMEA | $15.77 — |
-11.68
|
$562.9M — | $1.46M — | $15.76 — | $17.89 — | $562.9M — | 0 | -$3.33 — | |
GH Research GHRS | $10.81 — |
-0.83
|
$562.42M — | $223.23K — | $10.68 — | $11.2 — | $562.42M — | 0 | -$0.68 — | |
Ventyx Biosciences VTYX | $7.98 — |
+3.64
|
$562M — | $1.11M — | $7.27 — | $8.12 — | $562M — | 0 | -$3.3 — | |
C4 Therapeutics CCCC | $8.19 — |
-8.29
|
$561.84M — | $3.13M — | $8.16 — | $9.01 — | $561.84M — | 0 | -$2.67 — | |
Nkarta NKTX | $11.4 — |
-6.29
|
$559.42M — | $538.32K — | $10.88 — | $12.24 — | $559.42M — | 0 | -$2.5 — | |
ALX Oncology ALXO | $10.95 — |
-3.1
|
$549.17M — | $255.49K — | $10.78 — | $11.26 — | $549.17M — | 0 | -$3.74 — | |
Travere Therapeutics TVTX | $7.18 — |
-4.14
|
$546.39M — | $1.02M — | $7.14 — | $7.47 — | $546.39M — | 0 | -$5.07 — | |
Valneva SE VALN | $7.72 — |
+0.18
|
$535.96M — | $10.16K — | $7.51 — | $7.75 — | $535.96M — | 0 | -$1.8 — | |
Larimar Therapeutics LRMR | $8.35 — |
-4.02
|
$531.44M — | $839.33K — | $8.19 — | $8.85 — | $531.44M — | 0 | -$0.84 — | |
Lyell Immunopharma LYEL | $2.08 — |
-3.7
|
$528.52M — | $582.12K — | $2.05 — | $2.19 — | $528.52M — | 0 | -$0.93 — | |
Absci ABSI | $4.66 — |
-4.9
|
$522.59M — | $986.29K — | $4.58 — | $4.9 — | $522.59M — | 0 | -$1.16 — | |
Revance Therapeutics RVNC | $4.94 — |
-6.88
|
$514.82M — | $2.84M — | $4.88 — | $5.35 — | $514.82M — | 0 | -$3.83 — | |
Replimune REPL | $8.28 — |
-2.93
|
$508.29M — | $1.61M — | $8.14 — | $8.52 — | $508.29M — | 0 | -$3.16 — | |
KalVista Pharmaceuticals KALV | $11.99 — |
+0.5
|
$505.84M — | $535.99K — | $11.7 — | $12.35 — | $505.84M — | 0 | -$3.12 — | |
Solid Biosciences SLDB | $13.36 — |
+2.14
|
$504.43M — | $444.74K — | $12.8 — | $13.66 — | $504.43M — | 0 | -$4.83 — | |
Nuvation Bio NUVB | $2.26 — |
-0.88
|
$495.04M — | $635K — | $2.22 — | $2.33 — | $495.04M — | 0 | -$0.35 — | |
UroGen Pharma URGN | $14.5 — |
+0.28
|
$494.77M — | $278.55K — | $13.83 — | $14.58 — | $494.77M — | 0 | -$3.55 — | |
Voyager Therapeutics VYGR | $9.09 — |
-2.05
|
$493.59M — | $725.05K — | $9.08 — | $9.36 — | $493.59M — | 3.06 | $2.97 — | |
Marinus Pharmaceuticals MRNS | $9.02 — |
-3.94
|
$492.88M — | $323.06K — | $8.84 — | $9.69 — | $492.88M — | 0 | -$2.63 — | |
Annexon ANNX | $6.29 — |
-5.98
|
$492.34M — | $2.52M — | $6.19 — | $7 — | $492.34M — | 0 | -$1.81 — | |
Altimmune ALT | $9.08 — |
-7.91
|
$487.86M — | $4.01M — | $9.04 — | $9.75 — | $487.86M — | 0 | -$1.54 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |