$2.59T
Total marketcap
$166.74B
Total volume
BTC 50.11%     ETH 15.76%
Dominance

Result Page 2 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arcus Biosciences  RCUS $17.22
-9.27
$1.56B $979.93K $17.16 $18.98 $1.56B 0 -$4.15
Oxford Nanopore  ONTTF $1.8
-0.83
$1.55B $2.73K $1.77 $1.82 $1.55B 0 -$0.19
4D Molecular Therapeutics  FDMT $31.03
-1.52
$1.54B $524.28K $30.45 $31.91 $1.54B 0 -$2.58
Edgewise Therapeutics  EWTX $15.53
-8.22
$1.45B $989.79K $15.43 $16.82 $1.45B 0 -$1.57
Vir Biotechnology  VIR $10.68
-0.74
$1.44B $875.82K $10.59 $10.8 $1.44B 0 -$4.59
Autolus Therapeutics  AUTL $6.21
+6.62
$1.44B $1.26M $5.8 $6.26 $1.44B 0 -$0.98
Ocular Therapeutix  OCUL $9.44
-0.21
$1.4B $1.72M $8.96 $9.63 $1.4B 0 -$1.02
Soleno Therapeutics  SLNO $43.08
-0.87
$1.4B $439.26K $42.96 $44.27 $1.4B 0 -$2.36
Kiniksa Pharmaceuticals  KNSA $19.58
-2.05
$1.38B $347.54K $19.43 $19.89 $1.38B 97.90 $0.2
Xencor  XNCR $22.25
-3.64
$1.36B $505.07K $22.07 $23.8 $1.36B 0 -$2.08
ADMA Biologics  ADMA $5.94
-0.83
$1.36B $2.36M $5.93 $6.05 $1.36B 0 -$0.13
Prothena  PRTA $25.09
-3.76
$1.35B $662.05K $24.62 $26.75 $1.35B 0 -$2.76
AbCellera Biologics  ABCL $4.59
-2.55
$1.34B $1.09M $4.53 $4.73 $1.34B 0 -$0.51
Pharvaris  PHVS $24.83
+6.34
$1.34B $73.4K $22.82 $26.08 $1.34B 0 -$3.32
Ligand Pharmaceuticals Incorporated  LGND $72.14
+1.48
$1.28B $168.59K $70.11 $73.65 $1.28B 23.80 $3.03
Immunome  IMNM $22.1
-1.69
$1.26B $335.01K $21.82 $22.94 $1.26B 0 -$1.8
Verona Pharma  VRNA $15.53
-0.77
$1.26B $215.28K $15.35 $15.9 $1.26B 0 -$0.72
MannKind  MNKD $4.62
+3.36
$1.25B $2.47M $4.41 $4.74 $1.25B 0 -$0.04
Immatics  IMTX $11.83
-1.5
$1.22B $423.33K $11.76 $12.08 $1.22B 0 -$1.24
Day One Biopharmaceuticals  DAWN $13.93
-3.2
$1.22B $512.01K $13.91 $14.59 $1.22B 0 -$2.37
Mirum Pharmaceuticals  MIRM $25.98
-2.95
$1.21B $762.73K $25.64 $26.94 $1.21B 0 -$3.94
Liquidia  LQDA $15.56
-2.14
$1.18B $890.1K $15.53 $16.21 $1.18B 0 -$1.21
89bio  ETNB $12.6
-6.8
$1.18B $1.21M $12.57 $13.69 $1.18B 0 -$2
Arcutis Biotherapeutics  ARQT $10.24
-3.99
$1.18B $2.93M $9.58 $10.51 $1.18B 0 -$3.78
Silence Therapeutics  SLN $24.01
+5.12
$1.17B $123K $22.88 $24.61 $1.17B 0 -$1.49
Sage Therapeutics  SAGE $19.37
-3
$1.16B $1.19M $18.96 $19.96 $1.16B 0 -$9.05
MiMedx  MDXG $7.88
0
$1.16B $868.93K $7.75 $7.97 $1.16B 18.32 $0.43
Tarsus Pharmaceuticals  TARS $30.61
-3.07
$1.15B $411.92K $29.83 $31.34 $1.15B 0 -$4.62
Verve Therapeutics  VERV $13.31
-3.62
$1.11B $835.02K $12.82 $13.81 $1.11B 0 -$3.12
REGENXBIO  RGNX $22.33
+0.63
$1.09B $459.34K $21.25 $22.61 $1.09B 0 -$6.02
Viridian Therapeutics  VRDN $17.34
+1.46
$1.09B $1.49M $16.16 $17.62 $1.09B 0 -$5.31
EyePoint Pharmaceuticals  EYPT $21.3
-0.84
$1.06B $852.13K $21 $21.91 $1.06B 0 -$1.82
BioCryst Pharmaceuticals  BCRX $5.07
+1.4
$1.05B $3.76M $4.89 $5.18 $1.05B 0 -$1.18
Centessa Pharmaceuticals  CNTA $10.62
-1.21
$1.04B $267.59K $10.27 $10.93 $1.04B 0 -$1.65
ORIC Pharmaceuticals  ORIC $14.68
-2.78
$989.08M $662.22K $14.2 $15.2 $989.08M 0 -$1.96
Relay Therapeutics  RLAY $7.5
-5.66
$983.84M $1.61M $7.41 $7.91 $983.84M 0 -$2.79
Zentalis Pharmaceuticals  ZNTL $13.86
-3.21
$983.51M $673.17K $13.7 $14.26 $983.51M 0 -$4.47
MacroGenics  MGNX $15.6
-2.07
$973.94M $1.17M $15.27 $16.37 $973.94M 0 -$0.15
Scholar Rock Holding  SRRK $13.2
-8.65
$952.29M $867.46K $13.12 $14.42 $952.29M 0 -$1.95
Innoviva  INVA $14.56
-2.02
$920.59M $851.95K $14.55 $14.99 $920.59M 6.61 $2.2
Cassava Sciences  SAVA $21.28
-0.05
$919.83M $454.96K $21.01 $21.58 $919.83M 0 -$2.32
Bicycle Therapeutics  BCYC $24.12
+1.52
$913.67M $175.41K $23.01 $24.4 $913.67M 0 -$5.08
Arcturus Therapeutics  ARCT $33.13
-8.76
$891.7M $579.25K $33.02 $36.96 $891.7M 0 -$1.12
Pliant Therapeutics  PLRX $14.6
-3.88
$879.49M $281.51K $14.56 $15.49 $879.49M 0 -$2.75
Astria Therapeutics  ATXS $15.61
+0.97
$857.04M $1.55M $15.08 $16.2 $857.04M 0 -$2.42
Tango Therapeutics  TNGX $8.39
-7.09
$855.7M $1.06M $8.29 $8.9 $855.7M 0 -$1.08
Tyra Biosciences, Inc.  TYRA $16.23
-7.26
$849.56M $148.46K $16.05 $17.21 $849.56M 0 -$1.39
Exscientia  EXAI $6.38
-3.33
$797.12M $489.2K $6.36 $6.82 $797.12M 0 -$1.5
Cabaletta Bio  CABA $17.98
-4.06
$770.43M $1.15M $17.2 $19.06 $770.43M 0 -$1.7
Fusion Pharmaceuticals  FUSN $10.64
+6.51
$770.4M $1.51M $9.8 $10.89 $770.4M 0 -$1.61
Zymeworks  ZYME $10.71
-0.93
$755.79M $383.88K $10.45 $10.9 $755.79M 0 -$1.72
Longboard Pharmaceuticals  LBPH $20.48
+6
$737.63M $476.59K $18.78 $21.07 $737.63M 0 -$2.39
Aurinia Pharmaceuticals  AUPH $5.09
-1.55
$736.11M $1.23M $5.06 $5.22 $736.11M 0 -$0.54
Aerovate Therapeutics  AVTE $26.39
-1.16
$730.18M $191.43K $25.24 $27.12 $730.18M 0 -$2.74
Praxis Precision Medicines  PRAX $54.57
-1.03
$722.41M $100.05K $54.34 $56.32 $722.41M 0 -$18.69
Novavax  NVAX $5.14
-2.84
$719.36M $3.03M $5.1 $5.37 $719.36M 0 -$5.41
CureVac  CVAC $3.21
-2.73
$718.8M $648.75K $3.19 $3.3 $718.8M 0 -$1.61
Allogene Therapeutics  ALLO $4.2
-9.98
$709.34M $2.97M $4.19 $4.74 $709.34M 0 -$2.09
Cogent Biosciences  COGT $6.74
-4.4
$700.37M $1.47M $6.65 $6.97 $700.37M 0 -$2.42
Mind Medicine (MindMed)  MNMD $9.91
+8.07
$698.66M $3.03M $8.84 $10.03 $698.66M 0 -$2.44
Fate Therapeutics  FATE $7.04
-6.01
$698.63M $2.26M $6.96 $7.5 $698.63M 0 -$1.64
Wave Life Sciences  WVE $5.67
-12.77
$693.35M $1.78M $5.57 $6.48 $693.35M 0 -$0.54
PureTech Health  PTCHF $2.55
0
$688.37M $49.91K $2.55 $2.55 $688.37M 0 -$0.17
Cullinan Oncology  CGEM $15.32
-3.83
$659.76M $318.41K $15.26 $16 $659.76M 0 -$3.69
Savara  SVRA $4.71
0
$650.68M $603.27K $4.52 $4.74 $650.68M 0 -$0.33
Editas Medicine  EDIT $7.72
-5.04
$631.6M $2.21M $7.7 $8.12 $631.6M 0 -$2.02
Applied Therapeutics  APLT $5.96
-1
$631.09M $866K $5.76 $6.32 $631.09M 0 -$1.42
Nurix Therapeutics  NRIX $12.84
-1.83
$627.8M $1.3M $12.26 $13.49 $627.8M 0 -$2.65
Fulcrum Therapeutics  FULC $10.12
-10.92
$626.78M $812.36K $9.99 $11.48 $626.78M 0 -$1.59
Lexicon Pharmaceuticals  LXRX $2.52
-3.08
$620.52M $2.42M $2.5 $2.58 $620.52M 0 -$0.77
AnaptysBio  ANAB $23.17
-1.19
$620.1M $371.44K $22.52 $23.54 $620.1M 0 -$6.08
Olema Pharmaceuticals  OLMA $11.08
-4.07
$619.53M $1.42M $10.95 $11.65 $619.53M 0 -$2.14
Northwest Biotherapeutics  NWBO $0.52
-2.08
$617.59M $2.29M $0.51 $0.54 $617.59M 0 -$0.06
IGM Biosciences  IGMS $10.44
-1.88
$613.73M $173.38K $10.31 $10.92 $613.73M 0 -$4.71
Y-mAbs Therapeutics  YMAB $13.76
-6.39
$602.37M $357.81K $13.71 $14.74 $602.37M 0 -$0.49
Calliditas Therapeutics AB (publ)  CALT $22.05
-1.83
$591.73M $10.44K $21.09 $22.1 $591.73M 0 -$1.7
Mersana Therapeutics  MRSN $4.86
-3.57
$589.53M $3.7M $4.55 $5.02 $589.53M 0 -$1.48
Alector  ALEC $6
-1.96
$574.5M $645.64K $5.82 $6.18 $574.5M 0 -$1.56
Imugene  IUGNF $0.08
+0.26
$569.32M $105K $0.08 $0.08 $569.32M 0 -$0.01
Biomea Fusion  BMEA $15.77
-11.68
$562.9M $1.46M $15.76 $17.89 $562.9M 0 -$3.33
GH Research  GHRS $10.81
-0.83
$562.42M $223.23K $10.68 $11.2 $562.42M 0 -$0.68
Ventyx Biosciences  VTYX $7.98
+3.64
$562M $1.11M $7.27 $8.12 $562M 0 -$3.3
C4 Therapeutics  CCCC $8.19
-8.29
$561.84M $3.13M $8.16 $9.01 $561.84M 0 -$2.67
Nkarta  NKTX $11.4
-6.29
$559.42M $538.32K $10.88 $12.24 $559.42M 0 -$2.5
ALX Oncology  ALXO $10.95
-3.1
$549.17M $255.49K $10.78 $11.26 $549.17M 0 -$3.74
Travere Therapeutics  TVTX $7.18
-4.14
$546.39M $1.02M $7.14 $7.47 $546.39M 0 -$5.07
Valneva SE  VALN $7.72
+0.18
$535.96M $10.16K $7.51 $7.75 $535.96M 0 -$1.8
Larimar Therapeutics  LRMR $8.35
-4.02
$531.44M $839.33K $8.19 $8.85 $531.44M 0 -$0.84
Lyell Immunopharma  LYEL $2.08
-3.7
$528.52M $582.12K $2.05 $2.19 $528.52M 0 -$0.93
Absci  ABSI $4.66
-4.9
$522.59M $986.29K $4.58 $4.9 $522.59M 0 -$1.16
Revance Therapeutics  RVNC $4.94
-6.88
$514.82M $2.84M $4.88 $5.35 $514.82M 0 -$3.83
Replimune  REPL $8.28
-2.93
$508.29M $1.61M $8.14 $8.52 $508.29M 0 -$3.16
KalVista Pharmaceuticals  KALV $11.99
+0.5
$505.84M $535.99K $11.7 $12.35 $505.84M 0 -$3.12
Solid Biosciences  SLDB $13.36
+2.14
$504.43M $444.74K $12.8 $13.66 $504.43M 0 -$4.83
Nuvation Bio  NUVB $2.26
-0.88
$495.04M $635K $2.22 $2.33 $495.04M 0 -$0.35
UroGen Pharma  URGN $14.5
+0.28
$494.77M $278.55K $13.83 $14.58 $494.77M 0 -$3.55
Voyager Therapeutics  VYGR $9.09
-2.05
$493.59M $725.05K $9.08 $9.36 $493.59M 3.06 $2.97
Marinus Pharmaceuticals  MRNS $9.02
-3.94
$492.88M $323.06K $8.84 $9.69 $492.88M 0 -$2.63
Annexon  ANNX $6.29
-5.98
$492.34M $2.52M $6.19 $7 $492.34M 0 -$1.81
Altimmune  ALT $9.08
-7.91
$487.86M $4.01M $9.04 $9.75 $487.86M 0 -$1.54
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here