Country: United States Exchange: Tech Market Large Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (153)
- {{country.name}}
- All countries
- United States (153)
Tech Market Large (153)
Healthcare (153)
- {{item.name}}
- All sectors
- Healthcare (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$477.02 — |
+1.84
|
$121.07B — | $738.29K — | $469.93 — | $480.86 — | $121.07B — | 28.29 | $16.86 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$625.72 — |
+1.24
|
$65.60B — | $415.03K — | $619.27 — | $630.92 — | $65.60B — | 15.26 | $40.98 — | ||
argenx SE
ARGX
US
|
$856.40 — |
+0.35
|
$53.52B — | $566.61K — | $837.85 — | $877.12 — | $53.52B — | 37.97 | $22.55 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$297.10 — |
+3.09
|
$39.67B — | $838.84K — | $288.85 — | $303.46 — | $39.67B — | 74.64 | $3.98 — | ||
|
Revolution Medicines
RVMD
US
|
$168.01 — |
-0.88
|
$35.72B — | $2.14M — | $166.43 — | $170.65 — | $35.72B — | 0 | -$7.10 — | ||
|
Royalty Pharma
RPRX
US
|
$54.53 — |
-1.47
|
$31.40B — | $2.40M — | $54.47 — | $55.57 — | $31.40B — | 28.70 | $1.90 — | ||
|
Roivant Sciences
ROIV
US
|
$33.98 — |
+5.51
|
$24.44B — | $7.24M — | $32.00 — | $34.51 — | $24.44B — | 0 | -$0.54 — | ||
Moderna
MRNA
US
|
$60.02 — |
-1.61
|
$23.81B — | $3.76M — | $59.85 — | $62.75 — | $23.81B — | 0 | -$8.14 — | ||
BioNTech SE
BNTX
US
|
$90.27 — |
-0.39
|
$22.83B — | $1.01M — | $89.33 — | $91.11 — | $22.83B — | 0 | -$5.81 — | ||
Insmed Incorporated
INSM
US
|
$103.87 — |
+1.68
|
$22.51B — | $2.01M — | $102.31 — | $107.20 — | $22.51B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$108.50 — |
+3.93
|
$21.68B — | $1.09M — | $104.49 — | $109.10 — | $21.68B — | 15.32 | $7.08 — | ||
|
Genmab A/S
GMAB
US
|
$25.86 — |
-0.29
|
$15.88B — | $1.12M — | $25.80 — | $26.24 — | $15.88B — | 19.59 | $1.32 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$240.51 — |
+0.8
|
$15.77B — | $351.80K — | $237.33 — | $241.78 — | $15.77B — | 27.70 | $8.68 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$230.07 — |
-0.08
|
$14.44B — | $549.30K — | $228.29 — | $234.08 — | $14.44B — | 1917.25 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$69.67 — |
+1.52
|
$13.65B — | $3.35M — | $68.97 — | $70.77 — | $13.65B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$52.71 — |
+2.67
|
$13.25B — | $1.57M — | $51.70 — | $53.09 — | $13.25B — | 17.45 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$76.77 — |
+1.02
|
$12.69B — | $1.82M — | $76.03 — | $79.00 — | $12.69B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$513.51 — |
+0.02
|
$11.84B — | $280.38K — | $512.39 — | $527.13 — | $11.84B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$79.92 — |
+0.02
|
$11.26B — | $1.43M — | $79.70 — | $82.84 — | $11.26B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.58 — |
+1.91
|
$11.13B — | $1.02M — | $56.52 — | $57.79 — | $11.13B — | 41.42 | $1.39 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$81.46 — |
+1.81
|
$11.06B — | $1.75M — | $79.12 — | $82.83 — | $11.06B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$347.57 — |
+2.16
|
$10.25B — | $260.71K — | $343.59 — | $353.89 — | $10.25B — | 46.46 | $7.48 — | ||
|
Nuvalent
NUVL
US
|
$123.54 — |
+0.08
|
$9.76B — | $1.95M — | $123.45 — | $123.67 — | $9.76B — | 0 | -$6.06 — | ||
Bio-Techne
TECH
US
|
$59.19 — |
+5.21
|
$9.27B — | $3.36M — | $56.85 — | $60.25 — | $9.27B — | 84.55 | $0.70 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$309.15 — |
+1.24
|
$8.62B — | $447.55K — | $302.50 — | $316.59 — | $8.62B — | 0 | -$13.40 — | ||
Halozyme Therapeutics
HALO
US
|
$71.31 — |
+2.43
|
$8.46B — | $1.18M — | $69.72 — | $71.87 — | $8.46B — | 25.02 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$7.77 — |
+6.15
|
$8.14B — | $13.10M — | $7.26 — | $7.96 — | $8.14B — | 0 | -$0.85 — | ||
Vaxcyte
PCVX
US
|
$54.77 — |
+5.41
|
$7.91B — | $1.30M — | $51.88 — | $54.78 — | $7.91B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$38.29 — |
+1.78
|
$7.86B — | $926.91K — | $37.58 — | $38.64 — | $7.86B — | 0 | -$2.77 — | ||
|
PTC Therapeutics
PTCT
US
|
$84.20 — |
+2.52
|
$6.98B — | $2.74M — | $81.81 — | $85.15 — | $6.98B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Cogent Biosciences
COGT
US
|
$37.56 — |
+3.44
|
$6.42B — | $4.20M — | $36.47 — | $38.60 — | $6.42B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$52.69 — |
+2.77
|
$6.31B — | $1.87M — | $51.00 — | $53.71 — | $6.31B — | 0 | -$3.45 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$70.36 — |
+7.05
|
$6.21B — | $1.07M — | $65.03 — | $71.25 — | $6.21B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Legend Biotech
LEGN
US
|
$29.68 — |
+1.31
|
$5.74B — | $1.64M — | $29.03 — | $30.34 — | $5.74B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Erasca
ERAS
US
|
$14.71 — |
-2.39
|
$4.57B — | $2.86M — | $14.69 — | $15.34 — | $4.57B — | 0 | -$0.93 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$42.22 — |
+8.73
|
$4.54B — | $958.62K — | $38.96 — | $42.25 — | $4.54B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$23.38 — |
+3.45
|
$4.00B — | $917.64K — | $22.67 — | $23.79 — | $4.00B — | 10.57 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$24.86 — |
+0.38
|
$3.95B — | $868.55K — | $24.73 — | $25.69 — | $3.95B — | 0 | -$2.88 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.27 — |
+1
|
$3.82B — | $1.25M — | $36.09 — | $37.66 — | $3.82B — | 0 | -$5.14 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.47 — |
+4.45
|
$3.51B — | $1.31M — | $35.11 — | $37.18 — | $3.51B — | 0 | -$1.57 — | ||
|
Beam Therapeutics
BEAM
US
|
$33.92 — |
+2.17
|
$3.49B — | $2.35M — | $33.51 — | $36.00 — | $3.49B — | 0 | -$0.49 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.41 — |
+4.34
|
$3.43B — | $1.51M — | $26.46 — | $28.14 — | $3.43B — | 0 | -$0.02 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.48 — |
+1.11
|
$3.39B — | $1.55M — | $20.38 — | $21.13 — | $3.39B — | 0 | -$3.15 — | ||
uniQure
QURE
US
|
$48.27 — |
-1.58
|
$3.04B — | $4.08M — | $47.02 — | $50.05 — | $3.04B — | 0 | -$3.49 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$67.09 — |
+1.4
|
$2.89B — | $700.94K — | $66.40 — | $69.48 — | $2.89B — | 0 | -$1.11 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.26 — |
+1.74
|
$2.88B — | $1.19M — | $29.02 — | $30.14 — | $2.88B — | 0 | -$6.10 — | ||
|
Pharvaris
PHVS
US
|
$33.59 — |
+1.21
|
$2.35B — | $225.61K — | $33.05 — | $34.05 — | $2.35B — | 0 | -$3.12 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$36.38 — |
+2.22
|
$2.16B — | $621.96K — | $35.32 — | $36.90 — | $2.16B — | 0 | -$7.26 — | ||
Maravai LifeSciences
MRVI
US
|
$5.71 — |
+6.42
|
$2.11B — | $2.29M — | $5.46 — | $5.79 — | $2.11B — | 0 | -$0.71 — | ||
Mesoblast Limited
MESO
US
|
$15.54 — |
+1.04
|
$2.01B — | $126.36K — | $15.37 — | $15.86 — | $2.01B — | 0 | -$0.73 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.86 — |
-0.07
|
$1.97B — | $1.02M — | $6.83 — | $7.06 — | $1.97B — | 0 | -$0.38 — | ||
Precigen
PGEN
US
|
$5.46 — |
+1.77
|
$1.94B — | $3.72M — | $5.26 — | $5.61 — | $1.94B — | 0 | -$1.21 — | ||
|
Stoke Therapeutics
STOK
US
|
$30.80 — |
-1
|
$1.92B — | $443.14K — | $30.71 — | $31.96 — | $1.92B — | 0 | -$2.86 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.65 — |
+1.96
|
$1.82B — | $344.42K — | $29.68 — | $31.21 — | $1.82B — | 0 | -$2.18 — | ||
AbCellera Biologics
ABCL
US
|
$5.95 — |
+5.6
|
$1.82B — | $11.71M — | $5.58 — | $6.33 — | $1.82B — | 0 | -$0.48 — | ||
Zymeworks
ZYME
US
|
$24.28 — |
+1.68
|
$1.79B — | $267.32K — | $24.14 — | $24.50 — | $1.79B — | 0 | -$1.37 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$20.09 — |
+2.45
|
$1.78B — | $1.72M — | $19.65 — | $20.71 — | $1.78B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$16.81 — |
-2.61
|
$1.77B — | $1.43M — | $16.81 — | $17.41 — | $1.77B — | 48.02 | $0.35 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$20.95 — |
+1.16
|
$1.77B — | $1.71M — | $20.63 — | $22.15 — | $1.77B — | 0 | -$1.48 — | ||
|
Innoviva
INVA
US
|
$23.73 — |
+0.76
|
$1.75B — | $441.45K — | $23.61 — | $24.17 — | $1.75B — | 3.79 | $6.26 — | ||
|
Nanobiotix
NBTX
US
|
$33.90 — |
-7.38
|
$1.72B — | $75.41K — | $33.80 — | $35.98 — | $1.72B — | 0 | -$0.57 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.21 — |
+1.42
|
$1.70B — | $13.32M — | $3.16 — | $3.38 — | $1.70B — | 0 | -$1.16 — | ||
|
AnaptysBio
ANAB
US
|
$58.26 — |
-1.98
|
$1.70B — | $329.89K — | $58.13 — | $60.51 — | $1.70B — | 0 | -$1.02 — | ||
Vir Biotechnology
VIR
US
|
$10.02 — |
-1.43
|
$1.69B — | $1.75M — | $10.00 — | $10.38 — | $1.69B — | 0 | -$3.13 — | ||
Absci
ABSI
US
|
$9.96 — |
+34.44
|
$1.55B — | $35.95M — | $8.67 — | $11.00 — | $1.55B — | 0 | -$0.82 — | ||
Immunocore
IMCR
US
|
$30.02 — |
+2.81
|
$1.53B — | $1.19M — | $29.59 — | $30.32 — | $1.53B — | 0 | -$0.56 — | ||
|
Novavax
NVAX
US
|
$8.88 — |
-1.39
|
$1.46B — | $2.75M — | $8.86 — | $9.36 — | $1.46B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$94.51 — |
+1.72
|
$1.39B — | $265.40K — | $92.12 — | $97.89 — | $1.39B — | 0 | -$8.39 — | ||
|
Savara
SVRA
US
|
$5.83 — |
+0.87
|
$1.19B — | $1.21M — | $5.71 — | $5.93 — | $1.19B — | 0 | -$0.56 — | ||
Cullinan Therapeutics
CGEM
US
|
$17.96 — |
+1.18
|
$1.10B — | $1.07M — | $17.61 — | $18.76 — | $1.10B — | 0 | -$3.37 — | ||
|
MeiraGTx
MGTX
US
|
$11.73 — |
-0.68
|
$1.09B — | $734.28K — | $11.69 — | $12.28 — | $1.09B — | 0 | -$1.48 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.22 — |
+6.55
|
$980.04M — | $1.72M — | $10.38 — | $11.65 — | $980.04M — | 0 | -$2.03 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.36 — |
+5.05
|
$968.92M — | $881.51K — | $8.92 — | $9.55 — | $968.92M — | 0 | -$1.39 — | ||
Kura Oncology
KURA
US
|
$10.65 — |
+2.65
|
$945.89M — | $891.68K — | $10.56 — | $11.00 — | $945.89M — | 0 | -$3.35 — | ||
|
Replimune
REPL
US
|
$11.29 — |
-1.14
|
$932.24M — | $2.20M — | $11.21 — | $11.86 — | $932.24M — | 0 | -$3.44 — | ||
Sana Biotechnology
SANA
US
|
$3.27 — |
-2.39
|
$910.01M — | $2.18M — | $3.24 — | $3.52 — | $910.01M — | 0 | -$0.92 — | ||
|
Solid Biosciences
SLDB
US
|
$9.19 — |
+4.49
|
$904.26M — | $2.61M — | $8.70 — | $9.27 — | $904.26M — | 0 | -$1.92 — | ||
Geron
GERN
US
|
$1.39 — |
+2.59
|
$888.51M — | $16.00M — | $1.36 — | $1.45 — | $888.51M — | 0 | -$0.11 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.46 — |
+0.34
|
$882.01M — | $1.98M — | $4.36 — | $4.52 — | $882.01M — | 5.37 | $0.83 — | ||
Annexon
ANNX
US
|
$5.33 — |
+1.04
|
$874.10M — | $2.36M — | $5.28 — | $5.59 — | $874.10M — | 0 | -$1.20 — | ||
|
Design Therapeutics
DSGN
US
|
$13.89 — |
+1.09
|
$867.53M — | $585.84K — | $13.60 — | $14.63 — | $867.53M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.66 — |
-1.84
|
$850.20M — | $610.54K — | $10.62 — | $11.16 — | $850.20M — | 0 | -$2.09 — | ||
Vor Biopharma
VOR
US
|
$14.48 — |
-2.49
|
$784.61M — | $552.37K — | $14.22 — | $14.99 — | $784.61M — | 0 | -$70.40 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.35 — |
+6.19
|
$728.22M — | $3.49M — | $3.16 — | $3.40 — | $728.22M — | 0 | -$0.52 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.06 — |
-0.72
|
$709.29M — | $8.41M — | $2.04 — | $2.12 — | $709.29M — | 0 | -$0.77 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.65 — |
+2.92
|
$678.10M — | $183.21K — | $35.82 — | $36.98 — | $678.10M — | 1.89 | $19.29 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.75 — |
-3.56
|
$662.70M — | $993.70K — | $4.73 — | $5.00 — | $662.70M — | 0 | -$0.56 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.53 — |
-0.6
|
$602.75M — | $701.45K — | $11.32 — | $11.81 — | $602.75M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$6.14 — |
+13.91
|
$586.42M — | $986.48K — | $5.26 — | $6.18 — | $586.42M — | 0 | -$0.56 — | ||
Arvinas
ARVN
US
|
$8.04 — |
-1.23
|
$518.75M — | $440.27K — | $8.03 — | $8.47 — | $518.75M — | 0 | -$3.18 — | ||
REGENXBIO
RGNX
US
|
$9.98 — |
+0.3
|
$515.94M — | $1.82M — | $9.92 — | $10.98 — | $515.94M — | 0 | -$5.60 — | ||
|
Assembly Biosciences
ASMB
US
|
$25.43 — |
-5.11
|
$503.95M — | $184.11K — | $25.39 — | $27.97 — | $503.95M — | 317.87 | $0.08 — | ||
|
Prothena
PRTA
US
|
$9.58 — |
+0.31
|
$501.54M — | $291.76K — | $9.26 — | $9.87 — | $501.54M — | 0 | -$2.81 — | ||
Valneva SE
VALN
US
|
$5.27 — |
-2.41
|
$499.72M — | $6.38K — | $5.25 — | $5.37 — | $499.72M — | 0 | -$1.83 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}