Country: United States Exchange: Tech Market Large Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (153)
- {{country.name}}
- All countries
- United States (153)
Tech Market Large (153)
Healthcare (153)
- {{item.name}}
- All sectors
- Healthcare (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$477.62 — |
+1.96
|
$121.22B — | $564.45K — | $469.93 — | $480.86 — | $121.22B — | 28.32 | $16.86 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$625.64 — |
+1.23
|
$65.59B — | $314.87K — | $619.27 — | $630.92 — | $65.59B — | 15.26 | $40.98 — | ||
argenx SE
ARGX
US
|
$855.17 — |
+0.21
|
$53.44B — | $504.98K — | $837.85 — | $877.12 — | $53.44B — | 37.92 | $22.55 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$299.08 — |
+3.78
|
$39.93B — | $666.26K — | $288.85 — | $303.46 — | $39.93B — | 75.14 | $3.98 — | ||
|
Revolution Medicines
RVMD
US
|
$168.25 — |
-0.74
|
$35.77B — | $1.63M — | $166.43 — | $170.65 — | $35.77B — | 0 | -$7.10 — | ||
|
Royalty Pharma
RPRX
US
|
$54.82 — |
-0.96
|
$31.57B — | $1.97M — | $54.47 — | $55.57 — | $31.57B — | 28.85 | $1.90 — | ||
|
Roivant Sciences
ROIV
US
|
$34.25 — |
+6.33
|
$24.63B — | $4.83M — | $32.00 — | $34.30 — | $24.63B — | 0 | -$0.54 — | ||
Moderna
MRNA
US
|
$61.58 — |
+0.95
|
$24.43B — | $3.01M — | $60.25 — | $62.75 — | $24.43B — | 0 | -$8.14 — | ||
BioNTech SE
BNTX
US
|
$89.97 — |
-0.72
|
$22.75B — | $689.39K — | $89.33 — | $91.11 — | $22.75B — | 0 | -$5.81 — | ||
Insmed Incorporated
INSM
US
|
$103.90 — |
+1.71
|
$22.52B — | $1.50M — | $102.31 — | $107.20 — | $22.52B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$108.59 — |
+4.01
|
$21.69B — | $884.58K — | $104.49 — | $109.10 — | $21.69B — | 15.33 | $7.08 — | ||
|
Genmab A/S
GMAB
US
|
$25.91 — |
-0.13
|
$15.90B — | $902.33K — | $25.80 — | $26.24 — | $15.90B — | 19.62 | $1.32 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$240.99 — |
+1.01
|
$15.80B — | $246.04K — | $237.33 — | $241.69 — | $15.80B — | 27.76 | $8.68 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$230.92 — |
+0.29
|
$14.49B — | $312.49K — | $228.29 — | $234.08 — | $14.49B — | 1924.33 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$70.56 — |
+2.81
|
$13.82B — | $2.59M — | $68.97 — | $70.75 — | $13.82B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$52.73 — |
+2.71
|
$13.25B — | $1.21M — | $51.70 — | $53.09 — | $13.25B — | 17.46 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$76.84 — |
+1.12
|
$12.70B — | $1.44M — | $76.03 — | $79.00 — | $12.70B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$517.34 — |
+0.76
|
$11.93B — | $222.05K — | $515.00 — | $527.13 — | $11.93B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$80.63 — |
+0.92
|
$11.36B — | $1.13M — | $80.48 — | $82.84 — | $11.36B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$82.00 — |
+2.49
|
$11.13B — | $1.41M — | $79.12 — | $82.83 — | $11.13B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.30 — |
+1.42
|
$11.08B — | $699.64K — | $56.52 — | $57.79 — | $11.08B — | 41.22 | $1.39 — | ||
Krystal Biotech
KRYS
US
|
$347.86 — |
+2.25
|
$10.25B — | $213.28K — | $343.59 — | $353.89 — | $10.25B — | 46.50 | $7.48 — | ||
|
Nuvalent
NUVL
US
|
$123.48 — |
+0.04
|
$9.76B — | $1.65M — | $123.45 — | $123.67 — | $9.76B — | 0 | -$6.06 — | ||
Bio-Techne
TECH
US
|
$59.43 — |
+5.63
|
$9.30B — | $1.90M — | $56.85 — | $60.25 — | $9.30B — | 84.90 | $0.70 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$314.61 — |
+3.03
|
$8.77B — | $260.16K — | $302.50 — | $316.20 — | $8.77B — | 0 | -$13.40 — | ||
Halozyme Therapeutics
HALO
US
|
$71.39 — |
+2.54
|
$8.47B — | $699.39K — | $69.72 — | $71.77 — | $8.47B — | 25.04 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$7.80 — |
+6.56
|
$8.17B — | $11.78M — | $7.26 — | $7.96 — | $8.17B — | 0 | -$0.85 — | ||
|
Immunovant
IMVT
US
|
$38.49 — |
+2.31
|
$7.90B — | $813.00K — | $37.58 — | $38.59 — | $7.90B — | 0 | -$2.77 — | ||
Vaxcyte
PCVX
US
|
$54.47 — |
+4.82
|
$7.86B — | $918.57K — | $51.88 — | $54.63 — | $7.86B — | 0 | -$6.89 — | ||
|
PTC Therapeutics
PTCT
US
|
$84.46 — |
+2.84
|
$7.01B — | $2.16M — | $81.81 — | $85.15 — | $7.01B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Cogent Biosciences
COGT
US
|
$37.81 — |
+4.13
|
$6.46B — | $3.57M — | $36.47 — | $38.60 — | $6.46B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$52.75 — |
+2.89
|
$6.32B — | $1.43M — | $51.00 — | $53.71 — | $6.32B — | 0 | -$3.45 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$70.05 — |
+6.56
|
$6.18B — | $762.58K — | $65.03 — | $71.25 — | $6.18B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Legend Biotech
LEGN
US
|
$29.82 — |
+1.79
|
$5.77B — | $1.10M — | $29.03 — | $30.34 — | $5.77B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Erasca
ERAS
US
|
$14.85 — |
-1.46
|
$4.62B — | $2.65M — | $14.80 — | $15.34 — | $4.62B — | 0 | -$0.93 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$41.93 — |
+7.98
|
$4.51B — | $788.98K — | $38.96 — | $42.10 — | $4.51B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$23.52 — |
+4.09
|
$4.03B — | $788.11K — | $22.67 — | $23.79 — | $4.03B — | 10.64 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$25.15 — |
+1.53
|
$3.99B — | $661.83K — | $24.73 — | $25.69 — | $3.99B — | 0 | -$2.88 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.36 — |
+1.25
|
$3.83B — | $1.03M — | $36.09 — | $37.66 — | $3.83B — | 0 | -$5.14 — | ||
|
Beam Therapeutics
BEAM
US
|
$34.55 — |
+4.07
|
$3.55B — | $1.89M — | $33.51 — | $36.00 — | $3.55B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.73 — |
+5.23
|
$3.54B — | $1.13M — | $35.11 — | $37.18 — | $3.54B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.36 — |
+4.17
|
$3.42B — | $1.14M — | $26.46 — | $28.14 — | $3.42B — | 0 | -$0.02 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.66 — |
+1.97
|
$3.42B — | $1.36M — | $20.38 — | $21.13 — | $3.42B — | 0 | -$3.15 — | ||
uniQure
QURE
US
|
$48.73 — |
-0.62
|
$3.07B — | $3.38M — | $47.02 — | $50.05 — | $3.07B — | 0 | -$3.49 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$68.36 — |
+3.32
|
$2.94B — | $569.18K — | $66.40 — | $69.48 — | $2.94B — | 0 | -$1.11 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.31 — |
+1.91
|
$2.89B — | $1.06M — | $29.02 — | $30.14 — | $2.89B — | 0 | -$6.10 — | ||
|
Pharvaris
PHVS
US
|
$33.26 — |
+0.21
|
$2.32B — | $186.58K — | $33.05 — | $34.05 — | $2.32B — | 0 | -$3.12 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$36.41 — |
+2.3
|
$2.17B — | $548.52K — | $35.32 — | $36.90 — | $2.17B — | 0 | -$7.26 — | ||
Maravai LifeSciences
MRVI
US
|
$5.75 — |
+7.17
|
$2.12B — | $1.87M — | $5.46 — | $5.76 — | $2.12B — | 0 | -$0.71 — | ||
Mesoblast Limited
MESO
US
|
$15.57 — |
+1.24
|
$2.01B — | $106.02K — | $15.37 — | $15.86 — | $2.01B — | 0 | -$0.73 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.91 — |
+0.73
|
$1.99B — | $771.75K — | $6.83 — | $7.06 — | $1.99B — | 0 | -$0.38 — | ||
|
Stoke Therapeutics
STOK
US
|
$31.25 — |
+0.45
|
$1.95B — | $356.37K — | $30.71 — | $31.96 — | $1.95B — | 0 | -$2.86 — | ||
Precigen
PGEN
US
|
$5.38 — |
+0.47
|
$1.92B — | $2.32M — | $5.26 — | $5.54 — | $1.92B — | 0 | -$1.21 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
AbCellera Biologics
ABCL
US
|
$6.07 — |
+7.77
|
$1.85B — | $10.36M — | $5.58 — | $6.33 — | $1.85B — | 0 | -$0.48 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$31.15 — |
+3.63
|
$1.85B — | $259.15K — | $29.68 — | $31.21 — | $1.85B — | 0 | -$2.18 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$20.34 — |
+3.72
|
$1.80B — | $1.17M — | $19.65 — | $20.71 — | $1.80B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.00 — |
-1.48
|
$1.80B — | $1.08M — | $16.93 — | $17.41 — | $1.80B — | 48.58 | $0.35 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$21.21 — |
+2.44
|
$1.79B — | $1.25M — | $20.63 — | $22.15 — | $1.79B — | 0 | -$1.48 — | ||
Zymeworks
ZYME
US
|
$24.33 — |
+1.88
|
$1.79B — | $187.96K — | $24.14 — | $24.50 — | $1.79B — | 0 | -$1.37 — | ||
|
Innoviva
INVA
US
|
$23.75 — |
+0.87
|
$1.75B — | $307.68K — | $23.61 — | $24.17 — | $1.75B — | 3.79 | $6.26 — | ||
|
Nanobiotix
NBTX
US
|
$34.38 — |
-6.07
|
$1.75B — | $64.88K — | $33.92 — | $35.98 — | $1.75B — | 0 | -$0.57 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.25 — |
+2.69
|
$1.72B — | $11.48M — | $3.16 — | $3.38 — | $1.72B — | 0 | -$1.16 — | ||
|
AnaptysBio
ANAB
US
|
$59.11 — |
-0.54
|
$1.72B — | $250.00K — | $58.31 — | $60.51 — | $1.72B — | 0 | -$1.02 — | ||
Vir Biotechnology
VIR
US
|
$10.07 — |
-0.84
|
$1.70B — | $1.50M — | $10.00 — | $10.38 — | $1.70B — | 0 | -$3.13 — | ||
Absci
ABSI
US
|
$10.18 — |
+37.34
|
$1.59B — | $32.86M — | $8.67 — | $11.00 — | $1.59B — | 0 | -$0.82 — | ||
Immunocore
IMCR
US
|
$30.09 — |
+3.05
|
$1.53B — | $833.13K — | $29.59 — | $30.30 — | $1.53B — | 0 | -$0.56 — | ||
|
Novavax
NVAX
US
|
$8.94 — |
-0.72
|
$1.47B — | $2.02M — | $8.89 — | $9.36 — | $1.47B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$96.77 — |
+4.15
|
$1.42B — | $199.89K — | $92.12 — | $97.89 — | $1.42B — | 0 | -$8.39 — | ||
|
Savara
SVRA
US
|
$5.86 — |
+1.3
|
$1.20B — | $818.34K — | $5.71 — | $5.93 — | $1.20B — | 0 | -$0.56 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.62 — |
+4.9
|
$1.14B — | $839.61K — | $17.61 — | $18.76 — | $1.14B — | 0 | -$3.37 — | ||
|
MeiraGTx
MGTX
US
|
$11.79 — |
-0.21
|
$1.09B — | $581.87K — | $11.69 — | $12.28 — | $1.09B — | 0 | -$1.48 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.46 — |
+8.88
|
$1.00B — | $1.22M — | $10.38 — | $11.65 — | $1.00B — | 0 | -$2.03 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.38 — |
+5.27
|
$970.99M — | $748.77K — | $8.92 — | $9.55 — | $970.99M — | 0 | -$1.39 — | ||
|
Replimune
REPL
US
|
$11.58 — |
+1.4
|
$956.19M — | $1.56M — | $11.34 — | $11.86 — | $956.19M — | 0 | -$3.44 — | ||
Kura Oncology
KURA
US
|
$10.66 — |
+2.75
|
$946.78M — | $710.91K — | $10.56 — | $11.00 — | $946.78M — | 0 | -$3.35 — | ||
Sana Biotechnology
SANA
US
|
$3.28 — |
-2.09
|
$912.82M — | $1.78M — | $3.27 — | $3.52 — | $912.82M — | 0 | -$0.92 — | ||
Geron
GERN
US
|
$1.42 — |
+5.19
|
$910.96M — | $13.08M — | $1.36 — | $1.45 — | $910.96M — | 0 | -$0.11 — | ||
|
Solid Biosciences
SLDB
US
|
$9.18 — |
+4.44
|
$903.77M — | $2.02M — | $8.70 — | $9.27 — | $903.77M — | 0 | -$1.92 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.47 — |
+0.45
|
$882.99M — | $1.48M — | $4.36 — | $4.52 — | $882.99M — | 5.38 | $0.83 — | ||
|
Design Therapeutics
DSGN
US
|
$14.04 — |
+2.22
|
$878.10M — | $481.96K — | $13.60 — | $14.63 — | $878.10M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.98 — |
+1.15
|
$876.12M — | $386.13K — | $10.85 — | $11.16 — | $876.12M — | 0 | -$2.09 — | ||
Annexon
ANNX
US
|
$5.33 — |
+0.85
|
$872.46M — | $1.92M — | $5.29 — | $5.59 — | $872.46M — | 0 | -$1.20 — | ||
Vor Biopharma
VOR
US
|
$14.49 — |
-2.42
|
$785.15M — | $434.64K — | $14.22 — | $14.99 — | $785.15M — | 0 | -$70.40 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.37 — |
+6.83
|
$732.57M — | $2.62M — | $3.16 — | $3.40 — | $732.57M — | 0 | -$0.52 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.06 — |
-0.3
|
$712.30M — | $6.65M — | $2.04 — | $2.12 — | $712.30M — | 0 | -$0.77 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.85 — |
+3.48
|
$681.80M — | $139.27K — | $35.82 — | $36.97 — | $681.80M — | 1.91 | $19.29 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.79 — |
-2.54
|
$669.69M — | $819.79K — | $4.75 — | $5.00 — | $669.69M — | 0 | -$0.56 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.42 — |
-1.55
|
$596.99M — | $548.97K — | $11.32 — | $11.81 — | $596.99M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$6.15 — |
+14.07
|
$587.38M — | $743.11K — | $5.26 — | $6.18 — | $587.38M — | 0 | -$0.56 — | ||
Arvinas
ARVN
US
|
$8.16 — |
+0.25
|
$526.49M — | $376.67K — | $8.09 — | $8.47 — | $526.49M — | 0 | -$3.18 — | ||
REGENXBIO
RGNX
US
|
$10.11 — |
+1.56
|
$522.40M — | $1.47M — | $10.01 — | $10.98 — | $522.40M — | 0 | -$5.60 — | ||
|
Assembly Biosciences
ASMB
US
|
$26.18 — |
-2.29
|
$518.91M — | $124.01K — | $26.18 — | $27.97 — | $518.91M — | 327.31 | $0.08 — | ||
|
Prothena
PRTA
US
|
$9.58 — |
+0.33
|
$501.64M — | $232.84K — | $9.26 — | $9.87 — | $501.64M — | 0 | -$2.81 — | ||
Valneva SE
VALN
US
|
$5.29 — |
-2.04
|
$501.62M — | $5.54K — | $5.25 — | $5.37 — | $501.62M — | 0 | -$1.83 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}