Country: United States Exchange: Tech Market Large Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (153)
- {{country.name}}
- All countries
- United States (153)
Tech Market Large (153)
Healthcare (153)
- {{item.name}}
- All sectors
- Healthcare (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$479.25 — |
+2.31
|
$121.64B — | $456.35K — | $469.93 — | $480.86 — | $121.64B — | 28.42 | $16.86 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$627.31 — |
+1.5
|
$65.77B — | $239.70K — | $619.27 — | $630.92 — | $65.77B — | 15.30 | $40.98 — | ||
argenx SE
ARGX
US
|
$853.67 — |
+0.03
|
$53.35B — | $457.03K — | $837.85 — | $877.12 — | $53.35B — | 37.85 | $22.55 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$303.30 — |
+5.25
|
$40.49B — | $566.95K — | $288.85 — | $303.46 — | $40.49B — | 76.20 | $3.98 — | ||
|
Revolution Medicines
RVMD
US
|
$168.25 — |
-0.74
|
$35.77B — | $1.63M — | $166.43 — | $170.65 — | $35.77B — | 0 | -$7.10 — | ||
|
Royalty Pharma
RPRX
US
|
$54.82 — |
-0.96
|
$31.57B — | $1.97M — | $54.47 — | $55.57 — | $31.57B — | 28.85 | $1.90 — | ||
|
Roivant Sciences
ROIV
US
|
$34.25 — |
+6.33
|
$24.63B — | $4.83M — | $32.00 — | $34.30 — | $24.63B — | 0 | -$0.54 — | ||
Moderna
MRNA
US
|
$61.58 — |
+0.95
|
$24.43B — | $3.01M — | $60.25 — | $62.75 — | $24.43B — | 0 | -$8.14 — | ||
BioNTech SE
BNTX
US
|
$90.32 — |
-0.33
|
$22.84B — | $470.52K — | $89.33 — | $91.11 — | $22.84B — | 0 | -$5.81 — | ||
Insmed Incorporated
INSM
US
|
$103.90 — |
+1.71
|
$22.52B — | $1.50M — | $102.31 — | $107.20 — | $22.52B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$109.01 — |
+4.42
|
$21.78B — | $726.32K — | $104.49 — | $109.10 — | $21.78B — | 15.39 | $7.08 — | ||
|
Genmab A/S
GMAB
US
|
$25.95 — |
+0.06
|
$15.93B — | $809.83K — | $25.80 — | $26.24 — | $15.93B — | 19.66 | $1.32 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$239.01 — |
+0.18
|
$15.67B — | $185.96K — | $237.33 — | $241.69 — | $15.67B — | 27.53 | $8.68 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$230.71 — |
+0.2
|
$14.48B — | $234.74K — | $228.29 — | $234.08 — | $14.48B — | 1922.54 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$70.68 — |
+2.99
|
$13.84B — | $2.02M — | $68.97 — | $70.68 — | $13.84B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$52.97 — |
+3.17
|
$13.31B — | $893.24K — | $51.70 — | $53.09 — | $13.31B — | 17.53 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$77.19 — |
+1.59
|
$12.76B — | $1.27M — | $76.03 — | $79.00 — | $12.76B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$519.12 — |
+1.11
|
$11.97B — | $165.22K — | $515.14 — | $527.13 — | $11.97B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$81.63 — |
+2.17
|
$11.50B — | $741.66K — | $80.69 — | $82.84 — | $11.50B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$82.35 — |
+2.92
|
$11.18B — | $1.20M — | $79.12 — | $82.83 — | $11.18B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.48 — |
+1.73
|
$11.11B — | $596.67K — | $56.52 — | $57.79 — | $11.11B — | 41.35 | $1.39 — | ||
Krystal Biotech
KRYS
US
|
$346.45 — |
+1.84
|
$10.21B — | $172.80K — | $343.59 — | $353.89 — | $10.21B — | 46.31 | $7.48 — | ||
|
Nuvalent
NUVL
US
|
$123.50 — |
+0.05
|
$9.76B — | $1.36M — | $123.45 — | $123.67 — | $9.76B — | 0 | -$6.06 — | ||
Bio-Techne
TECH
US
|
$59.09 — |
+5.03
|
$9.25B — | $1.66M — | $56.85 — | $60.25 — | $9.25B — | 84.41 | $0.70 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$313.30 — |
+2.6
|
$8.73B — | $209.98K — | $302.50 — | $315.91 — | $8.73B — | 0 | -$13.40 — | ||
Halozyme Therapeutics
HALO
US
|
$71.56 — |
+2.78
|
$8.49B — | $566.36K — | $69.72 — | $71.77 — | $8.49B — | 25.10 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$7.72 — |
+5.53
|
$8.09B — | $9.47M — | $7.26 — | $7.96 — | $8.09B — | 0 | -$0.85 — | ||
|
Immunovant
IMVT
US
|
$38.27 — |
+1.73
|
$7.86B — | $540.27K — | $37.58 — | $38.42 — | $7.86B — | 0 | -$2.77 — | ||
Vaxcyte
PCVX
US
|
$54.37 — |
+4.63
|
$7.85B — | $581.07K — | $51.88 — | $54.56 — | $7.85B — | 0 | -$6.89 — | ||
|
PTC Therapeutics
PTCT
US
|
$85.03 — |
+3.54
|
$7.05B — | $1.83M — | $81.81 — | $85.15 — | $7.05B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Cogent Biosciences
COGT
US
|
$38.34 — |
+5.58
|
$6.55B — | $2.45M — | $36.47 — | $38.60 — | $6.55B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$53.60 — |
+4.54
|
$6.42B — | $1.29M — | $51.00 — | $53.71 — | $6.42B — | 0 | -$3.45 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$70.48 — |
+7.23
|
$6.22B — | $513.52K — | $65.03 — | $71.25 — | $6.22B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Legend Biotech
LEGN
US
|
$30.07 — |
+2.65
|
$5.82B — | $886.93K — | $29.03 — | $30.34 — | $5.82B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Erasca
ERAS
US
|
$14.85 — |
-1.46
|
$4.62B — | $2.65M — | $14.80 — | $15.34 — | $4.62B — | 0 | -$0.93 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$42.01 — |
+8.19
|
$4.52B — | $653.99K — | $38.96 — | $42.09 — | $4.52B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$23.75 — |
+5.11
|
$4.07B — | $620.33K — | $22.67 — | $23.77 — | $4.07B — | 10.74 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$25.19 — |
+1.7
|
$4.00B — | $503.83K — | $24.73 — | $25.69 — | $4.00B — | 0 | -$2.88 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.60 — |
+1.92
|
$3.86B — | $808.15K — | $36.09 — | $37.66 — | $3.86B — | 0 | -$5.14 — | ||
|
Beam Therapeutics
BEAM
US
|
$34.64 — |
+4.33
|
$3.56B — | $1.58M — | $33.51 — | $36.00 — | $3.56B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.98 — |
+5.93
|
$3.56B — | $802.33K — | $35.11 — | $37.18 — | $3.56B — | 0 | -$1.57 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.91 — |
+6.26
|
$3.49B — | $521.35K — | $26.46 — | $27.93 — | $3.49B — | 0 | -$0.02 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.91 — |
+3.23
|
$3.46B — | $1.15M — | $20.38 — | $21.13 — | $3.46B — | 0 | -$3.15 — | ||
uniQure
QURE
US
|
$48.19 — |
-1.73
|
$3.04B — | $3.01M — | $47.02 — | $50.05 — | $3.04B — | 0 | -$3.49 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$68.88 — |
+4.1
|
$2.96B — | $467.44K — | $66.40 — | $69.48 — | $2.96B — | 0 | -$1.11 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.31 — |
+1.91
|
$2.90B — | $977.47K — | $29.02 — | $30.14 — | $2.90B — | 0 | -$6.10 — | ||
|
Pharvaris
PHVS
US
|
$33.63 — |
+1.34
|
$2.35B — | $170.74K — | $33.05 — | $34.05 — | $2.35B — | 0 | -$3.12 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$36.52 — |
+2.61
|
$2.17B — | $472.19K — | $35.32 — | $36.90 — | $2.17B — | 0 | -$7.26 — | ||
Maravai LifeSciences
MRVI
US
|
$5.71 — |
+6.33
|
$2.11B — | $1.48M — | $5.46 — | $5.75 — | $2.11B — | 0 | -$0.71 — | ||
Mesoblast Limited
MESO
US
|
$15.59 — |
+1.37
|
$2.02B — | $98.67K — | $15.37 — | $15.86 — | $2.02B — | 0 | -$0.73 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.94 — |
+1.17
|
$1.99B — | $569.90K — | $6.83 — | $7.06 — | $1.99B — | 0 | -$0.38 — | ||
|
Stoke Therapeutics
STOK
US
|
$31.49 — |
+1.22
|
$1.96B — | $304.84K — | $30.71 — | $31.96 — | $1.96B — | 0 | -$2.86 — | ||
Precigen
PGEN
US
|
$5.38 — |
+0.47
|
$1.92B — | $2.32M — | $5.26 — | $5.54 — | $1.92B — | 0 | -$1.21 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
AbCellera Biologics
ABCL
US
|
$6.07 — |
+7.77
|
$1.85B — | $10.36M — | $5.58 — | $6.33 — | $1.85B — | 0 | -$0.48 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$31.06 — |
+3.33
|
$1.85B — | $195.46K — | $29.68 — | $31.21 — | $1.85B — | 0 | -$2.18 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$20.49 — |
+4.49
|
$1.82B — | $953.13K — | $19.65 — | $20.71 — | $1.82B — | 0 | -$2.79 — | ||
Zymeworks
ZYME
US
|
$24.27 — |
+1.63
|
$1.80B — | $170.01K — | $24.14 — | $24.50 — | $1.80B — | 0 | -$1.37 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.00 — |
-1.48
|
$1.80B — | $1.08M — | $16.93 — | $17.41 — | $1.80B — | 48.58 | $0.35 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$21.19 — |
+2.32
|
$1.79B — | $913.28K — | $20.63 — | $22.15 — | $1.79B — | 0 | -$1.48 — | ||
|
Innoviva
INVA
US
|
$23.78 — |
+0.98
|
$1.76B — | $210.03K — | $23.61 — | $24.17 — | $1.76B — | 3.79 | $6.26 — | ||
|
AnaptysBio
ANAB
US
|
$59.43 — |
0
|
$1.73B — | $167.65K — | $58.31 — | $60.51 — | $1.73B — | 0 | -$1.02 — | ||
|
Nanobiotix
NBTX
US
|
$34.00 — |
-7.1
|
$1.73B — | $55.11K — | $34.00 — | $35.98 — | $1.73B — | 0 | -$0.57 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.25 — |
+2.69
|
$1.72B — | $11.48M — | $3.16 — | $3.38 — | $1.72B — | 0 | -$1.16 — | ||
Vir Biotechnology
VIR
US
|
$10.07 — |
-0.89
|
$1.70B — | $1.32M — | $10.01 — | $10.38 — | $1.70B — | 0 | -$3.13 — | ||
Absci
ABSI
US
|
$10.18 — |
+37.34
|
$1.59B — | $32.86M — | $8.67 — | $11.00 — | $1.59B — | 0 | -$0.82 — | ||
Immunocore
IMCR
US
|
$30.00 — |
+2.74
|
$1.53B — | $651.74K — | $29.59 — | $30.30 — | $1.53B — | 0 | -$0.56 — | ||
|
Novavax
NVAX
US
|
$8.94 — |
-0.72
|
$1.47B — | $2.02M — | $8.89 — | $9.36 — | $1.47B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$97.00 — |
+4.4
|
$1.42B — | $142.94K — | $92.12 — | $97.89 — | $1.42B — | 0 | -$8.39 — | ||
|
Savara
SVRA
US
|
$5.84 — |
+1.12
|
$1.20B — | $609.32K — | $5.71 — | $5.93 — | $1.20B — | 0 | -$0.56 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.35 — |
+3.38
|
$1.13B — | $617.55K — | $17.61 — | $18.70 — | $1.13B — | 0 | -$3.37 — | ||
|
MeiraGTx
MGTX
US
|
$11.79 — |
-0.17
|
$1.09B — | $506.89K — | $11.78 — | $12.28 — | $1.09B — | 0 | -$1.48 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.47 — |
+8.97
|
$1.00B — | $1.06M — | $10.38 — | $11.65 — | $1.00B — | 0 | -$2.03 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.44 — |
+5.95
|
$977.21M — | $553.96K — | $8.92 — | $9.55 — | $977.21M — | 0 | -$1.39 — | ||
Kura Oncology
KURA
US
|
$10.78 — |
+3.85
|
$956.99M — | $576.41K — | $10.56 — | $11.00 — | $956.99M — | 0 | -$3.35 — | ||
|
Replimune
REPL
US
|
$11.58 — |
+1.4
|
$956.19M — | $1.56M — | $11.34 — | $11.86 — | $956.19M — | 0 | -$3.44 — | ||
Sana Biotechnology
SANA
US
|
$3.28 — |
-2.09
|
$912.82M — | $1.78M — | $3.27 — | $3.52 — | $912.82M — | 0 | -$0.92 — | ||
Geron
GERN
US
|
$1.42 — |
+5.19
|
$910.96M — | $13.08M — | $1.36 — | $1.45 — | $910.96M — | 0 | -$0.11 — | ||
|
Solid Biosciences
SLDB
US
|
$9.21 — |
+4.78
|
$906.72M — | $1.53M — | $8.70 — | $9.27 — | $906.72M — | 0 | -$1.92 — | ||
|
Design Therapeutics
DSGN
US
|
$14.30 — |
+4.11
|
$893.39M — | $346.59K — | $13.60 — | $14.63 — | $893.39M — | 0 | -$1.20 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.50 — |
+1.01
|
$887.93M — | $1.23M — | $4.36 — | $4.52 — | $887.93M — | 5.41 | $0.83 — | ||
Annexon
ANNX
US
|
$5.40 — |
+2.27
|
$884.75M — | $1.71M — | $5.29 — | $5.59 — | $884.75M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$11.03 — |
+1.57
|
$879.71M — | $310.95K — | $10.85 — | $11.16 — | $879.71M — | 0 | -$2.09 — | ||
Vor Biopharma
VOR
US
|
$14.47 — |
-2.54
|
$784.21M — | $287.94K — | $14.46 — | $14.99 — | $784.21M — | 0 | -$70.40 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.37 — |
+6.83
|
$732.57M — | $2.62M — | $3.16 — | $3.40 — | $732.57M — | 0 | -$0.52 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.06 — |
-0.3
|
$712.30M — | $6.65M — | $2.04 — | $2.12 — | $712.30M — | 0 | -$0.77 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.74 — |
+3.19
|
$679.86M — | $101.17K — | $35.82 — | $36.97 — | $679.86M — | 1.90 | $19.29 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.83 — |
-1.73
|
$675.27M — | $724.85K — | $4.75 — | $5.00 — | $675.27M — | 0 | -$0.56 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.51 — |
-0.78
|
$601.70M — | $446.01K — | $11.32 — | $11.81 — | $601.70M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$5.92 — |
+9.93
|
$565.89M — | $490.64K — | $5.26 — | $5.98 — | $565.89M — | 0 | -$0.56 — | ||
REGENXBIO
RGNX
US
|
$10.25 — |
+3.02
|
$529.90M — | $1.21M — | $10.13 — | $10.98 — | $529.90M — | 0 | -$5.60 — | ||
Arvinas
ARVN
US
|
$8.21 — |
+0.8
|
$529.40M — | $328.97K — | $8.09 — | $8.47 — | $529.40M — | 0 | -$3.18 — | ||
|
Assembly Biosciences
ASMB
US
|
$26.54 — |
-0.97
|
$525.95M — | $99.36K — | $26.43 — | $27.97 — | $525.95M — | 331.75 | $0.08 — | ||
|
Prothena
PRTA
US
|
$9.60 — |
+0.52
|
$502.59M — | $196.58K — | $9.26 — | $9.87 — | $502.59M — | 0 | -$2.81 — | ||
Valneva SE
VALN
US
|
$5.29 — |
-2.04
|
$501.62M — | $5.46K — | $5.25 — | $5.37 — | $501.62M — | 0 | -$1.83 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}