Country: United States Exchange: Tech Market Large Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (153)
- {{country.name}}
- All countries
- United States (153)
Tech Market Large (153)
Healthcare (153)
- {{item.name}}
- All sectors
- Healthcare (153)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$479.19 — |
+2.3
|
$121.62B — | $624.27K — | $469.93 — | $480.86 — | $121.62B — | 28.42 | $16.86 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$627.40 — |
+1.52
|
$65.78B — | $350.40K — | $619.27 — | $630.92 — | $65.78B — | 15.31 | $40.98 — | ||
argenx SE
ARGX
US
|
$858.80 — |
+0.63
|
$53.67B — | $527.40K — | $837.85 — | $877.12 — | $53.67B — | 38.08 | $22.55 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$299.52 — |
+3.94
|
$39.99B — | $711.30K — | $288.85 — | $303.46 — | $39.99B — | 75.25 | $3.98 — | ||
|
Revolution Medicines
RVMD
US
|
$168.04 — |
-0.87
|
$35.72B — | $1.84M — | $166.43 — | $170.65 — | $35.72B — | 0 | -$7.10 — | ||
|
Royalty Pharma
RPRX
US
|
$54.97 — |
-0.69
|
$31.65B — | $2.09M — | $54.47 — | $55.57 — | $31.65B — | 28.93 | $1.90 — | ||
|
Roivant Sciences
ROIV
US
|
$34.38 — |
+6.75
|
$24.73B — | $5.54M — | $32.00 — | $34.51 — | $24.73B — | 0 | -$0.54 — | ||
Moderna
MRNA
US
|
$61.63 — |
+1.03
|
$24.45B — | $3.22M — | $60.25 — | $62.75 — | $24.45B — | 0 | -$8.14 — | ||
BioNTech SE
BNTX
US
|
$91.02 — |
+0.44
|
$23.02B — | $825.96K — | $89.33 — | $91.11 — | $23.02B — | 0 | -$5.81 — | ||
Insmed Incorporated
INSM
US
|
$104.12 — |
+1.93
|
$22.57B — | $1.62M — | $102.31 — | $107.20 — | $22.57B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$108.89 — |
+4.31
|
$21.76B — | $953.75K — | $104.49 — | $109.10 — | $21.76B — | 15.38 | $7.08 — | ||
|
Genmab A/S
GMAB
US
|
$25.91 — |
-0.13
|
$15.90B — | $902.33K — | $25.80 — | $26.24 — | $15.90B — | 19.62 | $1.32 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$240.81 — |
+0.93
|
$15.79B — | $270.29K — | $237.33 — | $241.78 — | $15.79B — | 27.74 | $8.68 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$231.42 — |
+0.51
|
$14.52B — | $459.72K — | $228.29 — | $234.08 — | $14.52B — | 1928.50 | $0.12 — | ||
|
BridgeBio Pharma
BBIO
US
|
$70.19 — |
+2.27
|
$13.75B — | $2.93M — | $68.97 — | $70.77 — | $13.75B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$52.87 — |
+2.98
|
$13.29B — | $1.35M — | $51.70 — | $53.09 — | $13.29B — | 17.50 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$77.26 — |
+1.67
|
$12.77B — | $1.57M — | $76.03 — | $79.00 — | $12.77B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$521.16 — |
+1.51
|
$12.02B — | $250.58K — | $515.00 — | $527.13 — | $12.02B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$80.60 — |
+0.88
|
$11.35B — | $1.14M — | $80.48 — | $82.84 — | $11.35B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$81.88 — |
+2.33
|
$11.12B — | $1.52M — | $79.12 — | $82.83 — | $11.12B — | 0 | -$6.85 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.49 — |
+1.75
|
$11.11B — | $771.00K — | $56.52 — | $57.79 — | $11.11B — | 41.35 | $1.39 — | ||
Krystal Biotech
KRYS
US
|
$348.41 — |
+2.41
|
$10.27B — | $235.30K — | $343.59 — | $353.89 — | $10.27B — | 46.57 | $7.48 — | ||
|
Nuvalent
NUVL
US
|
$123.50 — |
+0.04
|
$9.76B — | $1.75M — | $123.45 — | $123.67 — | $9.76B — | 0 | -$6.06 — | ||
Bio-Techne
TECH
US
|
$59.22 — |
+5.26
|
$9.27B — | $2.97M — | $56.85 — | $60.25 — | $9.27B — | 84.60 | $0.70 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$315.77 — |
+3.41
|
$8.80B — | $326.15K — | $302.50 — | $316.59 — | $8.80B — | 0 | -$13.40 — | ||
Halozyme Therapeutics
HALO
US
|
$71.57 — |
+2.8
|
$8.49B — | $787.20K — | $69.72 — | $71.77 — | $8.49B — | 25.11 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$7.85 — |
+7.24
|
$8.22B — | $11.85M — | $7.26 — | $7.96 — | $8.22B — | 0 | -$0.85 — | ||
|
Immunovant
IMVT
US
|
$38.60 — |
+2.6
|
$7.92B — | $886.76K — | $37.58 — | $38.60 — | $7.92B — | 0 | -$2.77 — | ||
Vaxcyte
PCVX
US
|
$54.71 — |
+5.29
|
$7.90B — | $1.04M — | $51.88 — | $54.73 — | $7.90B — | 0 | -$6.89 — | ||
|
PTC Therapeutics
PTCT
US
|
$84.59 — |
+3
|
$7.02B — | $2.42M — | $81.81 — | $85.15 — | $7.02B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Cogent Biosciences
COGT
US
|
$37.85 — |
+4.24
|
$6.47B — | $3.86M — | $36.47 — | $38.60 — | $6.47B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$52.92 — |
+3.23
|
$6.34B — | $1.60M — | $51.00 — | $53.71 — | $6.34B — | 0 | -$3.45 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$70.28 — |
+6.93
|
$6.20B — | $834.38K — | $65.03 — | $71.25 — | $6.20B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Legend Biotech
LEGN
US
|
$29.98 — |
+2.32
|
$5.80B — | $1.28M — | $29.03 — | $30.34 — | $5.80B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Erasca
ERAS
US
|
$14.84 — |
-1.53
|
$4.62B — | $2.78M — | $14.80 — | $15.34 — | $4.62B — | 0 | -$0.93 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$42.23 — |
+8.76
|
$4.54B — | $856.86K — | $38.96 — | $42.25 — | $4.54B — | 0 | -$1.66 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$23.55 — |
+4.2
|
$4.03B — | $825.87K — | $22.67 — | $23.79 — | $4.03B — | 10.65 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$25.15 — |
+1.53
|
$3.99B — | $661.83K — | $24.73 — | $25.69 — | $3.99B — | 0 | -$2.88 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.59 — |
+1.89
|
$3.86B — | $1.10M — | $36.09 — | $37.66 — | $3.86B — | 0 | -$5.14 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.76 — |
+5.3
|
$3.54B — | $1.19M — | $35.11 — | $37.18 — | $3.54B — | 0 | -$1.57 — | ||
|
Beam Therapeutics
BEAM
US
|
$34.38 — |
+3.55
|
$3.54B — | $2.04M — | $33.51 — | $36.00 — | $3.54B — | 0 | -$0.49 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.45 — |
+4.51
|
$3.43B — | $1.25M — | $26.46 — | $28.14 — | $3.43B — | 0 | -$0.02 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.66 — |
+1.97
|
$3.42B — | $1.43M — | $20.38 — | $21.13 — | $3.42B — | 0 | -$3.15 — | ||
uniQure
QURE
US
|
$48.87 — |
-0.35
|
$3.08B — | $3.56M — | $47.02 — | $50.05 — | $3.08B — | 0 | -$3.49 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$68.12 — |
+2.95
|
$2.93B — | $607.09K — | $66.40 — | $69.48 — | $2.93B — | 0 | -$1.11 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.25 — |
+1.7
|
$2.89B — | $1.08M — | $29.02 — | $30.14 — | $2.89B — | 0 | -$6.10 — | ||
|
Pharvaris
PHVS
US
|
$33.42 — |
+0.71
|
$2.34B — | $193.65K — | $33.05 — | $34.05 — | $2.34B — | 0 | -$3.12 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$36.54 — |
+2.67
|
$2.17B — | $590.70K — | $35.32 — | $36.90 — | $2.17B — | 0 | -$7.26 — | ||
Maravai LifeSciences
MRVI
US
|
$5.71 — |
+6.33
|
$2.11B — | $2.04M — | $5.46 — | $5.79 — | $2.11B — | 0 | -$0.71 — | ||
Mesoblast Limited
MESO
US
|
$15.57 — |
+1.24
|
$2.01B — | $108.74K — | $15.37 — | $15.86 — | $2.01B — | 0 | -$0.73 — | ||
Taysha Gene Therapies
TSHA
US
|
$6.93 — |
+1.09
|
$1.99B — | $838.73K — | $6.83 — | $7.06 — | $1.99B — | 0 | -$0.38 — | ||
Precigen
PGEN
US
|
$5.54 — |
+3.26
|
$1.97B — | $3.00M — | $5.26 — | $5.56 — | $1.97B — | 0 | -$1.21 — | ||
|
Stoke Therapeutics
STOK
US
|
$31.18 — |
+0.23
|
$1.94B — | $387.11K — | $30.71 — | $31.96 — | $1.94B — | 0 | -$2.86 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$30.93 — |
+2.89
|
$1.84B — | $289.16K — | $29.68 — | $31.21 — | $1.84B — | 0 | -$2.18 — | ||
AbCellera Biologics
ABCL
US
|
$6.01 — |
+6.84
|
$1.84B — | $10.89M — | $5.58 — | $6.33 — | $1.84B — | 0 | -$0.48 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$20.38 — |
+3.93
|
$1.81B — | $1.17M — | $19.65 — | $20.71 — | $1.81B — | 0 | -$2.79 — | ||
Sarepta Therapeutics
SRPT
US
|
$17.06 — |
-1.16
|
$1.80B — | $1.18M — | $16.93 — | $17.41 — | $1.80B — | 48.74 | $0.35 — | ||
Zymeworks
ZYME
US
|
$24.38 — |
+2.07
|
$1.79B — | $211.86K — | $24.14 — | $24.50 — | $1.79B — | 0 | -$1.37 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$21.12 — |
+1.98
|
$1.78B — | $1.47M — | $20.63 — | $22.15 — | $1.78B — | 0 | -$1.48 — | ||
|
Innoviva
INVA
US
|
$23.82 — |
+1.13
|
$1.76B — | $360.22K — | $23.61 — | $24.17 — | $1.76B — | 3.80 | $6.26 — | ||
|
Nanobiotix
NBTX
US
|
$34.31 — |
-6.24
|
$1.74B — | $66.41K — | $33.92 — | $35.98 — | $1.74B — | 0 | -$0.57 — | ||
|
AnaptysBio
ANAB
US
|
$58.82 — |
-1.03
|
$1.71B — | $273.61K — | $58.31 — | $60.51 — | $1.71B — | 0 | -$1.02 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.23 — |
+2.06
|
$1.71B — | $12.31M — | $3.16 — | $3.38 — | $1.71B — | 0 | -$1.16 — | ||
Vir Biotechnology
VIR
US
|
$10.07 — |
-0.84
|
$1.70B — | $1.50M — | $10.00 — | $10.38 — | $1.70B — | 0 | -$3.13 — | ||
Absci
ABSI
US
|
$9.87 — |
+33.2
|
$1.54B — | $34.13M — | $8.67 — | $11.00 — | $1.54B — | 0 | -$0.82 — | ||
Immunocore
IMCR
US
|
$30.09 — |
+3.05
|
$1.53B — | $833.13K — | $29.59 — | $30.30 — | $1.53B — | 0 | -$0.56 — | ||
|
Novavax
NVAX
US
|
$8.96 — |
-0.5
|
$1.47B — | $2.21M — | $8.89 — | $9.36 — | $1.47B — | 0 | -$0.56 — | ||
|
Inhibrx Biosciences
INBX
US
|
$96.91 — |
+4.31
|
$1.42B — | $238.31K — | $92.12 — | $97.89 — | $1.42B — | 0 | -$8.39 — | ||
|
Savara
SVRA
US
|
$5.87 — |
+1.47
|
$1.20B — | $919.63K — | $5.71 — | $5.93 — | $1.20B — | 0 | -$0.56 — | ||
Cullinan Therapeutics
CGEM
US
|
$18.44 — |
+3.88
|
$1.13B — | $954.04K — | $17.61 — | $18.76 — | $1.13B — | 0 | -$3.37 — | ||
|
MeiraGTx
MGTX
US
|
$11.79 — |
-0.21
|
$1.09B — | $625.85K — | $11.69 — | $12.28 — | $1.09B — | 0 | -$1.48 — | ||
Olema Pharmaceuticals
OLMA
US
|
$11.31 — |
+7.45
|
$988.34M — | $1.41M — | $10.38 — | $11.65 — | $988.34M — | 0 | -$2.03 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$9.44 — |
+5.95
|
$977.21M — | $808.92K — | $8.92 — | $9.55 — | $977.21M — | 0 | -$1.39 — | ||
Kura Oncology
KURA
US
|
$10.71 — |
+3.18
|
$950.77M — | $765.02K — | $10.56 — | $11.00 — | $950.77M — | 0 | -$3.35 — | ||
|
Replimune
REPL
US
|
$11.38 — |
-0.35
|
$939.68M — | $1.78M — | $11.29 — | $11.86 — | $939.68M — | 0 | -$3.44 — | ||
Sana Biotechnology
SANA
US
|
$3.29 — |
-1.79
|
$915.58M — | $1.92M — | $3.27 — | $3.52 — | $915.58M — | 0 | -$0.92 — | ||
Geron
GERN
US
|
$1.43 — |
+5.56
|
$914.17M — | $14.65M — | $1.36 — | $1.45 — | $914.17M — | 0 | -$0.11 — | ||
|
Solid Biosciences
SLDB
US
|
$9.16 — |
+4.27
|
$902.29M — | $2.32M — | $8.70 — | $9.27 — | $902.29M — | 0 | -$1.92 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.47 — |
+0.45
|
$882.99M — | $1.63M — | $4.36 — | $4.52 — | $882.99M — | 5.38 | $0.83 — | ||
|
Design Therapeutics
DSGN
US
|
$14.02 — |
+2.04
|
$879.08M — | $491.06K — | $13.60 — | $14.63 — | $879.08M — | 0 | -$1.20 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.94 — |
+0.74
|
$872.53M — | $427.48K — | $10.85 — | $11.16 — | $872.53M — | 0 | -$2.09 — | ||
Annexon
ANNX
US
|
$5.31 — |
+0.57
|
$870.00M — | $2.04M — | $5.28 — | $5.59 — | $870.00M — | 0 | -$1.20 — | ||
Vor Biopharma
VOR
US
|
$14.59 — |
-1.75
|
$790.57M — | $484.44K — | $14.22 — | $14.99 — | $790.57M — | 0 | -$70.40 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.37 — |
+6.83
|
$732.57M — | $2.87M — | $3.16 — | $3.40 — | $732.57M — | 0 | -$0.52 — | ||
|
Allogene Therapeutics
ALLO
US
|
$2.06 — |
-0.57
|
$710.36M — | $7.27M — | $2.04 — | $2.12 — | $710.36M — | 0 | -$0.77 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.91 — |
+3.65
|
$682.91M — | $159.41K — | $35.82 — | $36.98 — | $682.91M — | 1.91 | $19.29 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.77 — |
-3.05
|
$666.20M — | $864.77K — | $4.75 — | $5.00 — | $666.20M — | 0 | -$0.56 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.51 — |
-0.78
|
$601.70M — | $595.11K — | $11.32 — | $11.81 — | $601.70M — | 0 | -$2.57 — | ||
|
Shattuck Labs
STTK
US
|
$6.12 — |
+13.64
|
$584.99M — | $838.05K — | $5.26 — | $6.18 — | $584.99M — | 0 | -$0.56 — | ||
Arvinas
ARVN
US
|
$8.13 — |
-0.06
|
$524.88M — | $397.97K — | $8.09 — | $8.47 — | $524.88M — | 0 | -$3.18 — | ||
|
Assembly Biosciences
ASMB
US
|
$26.29 — |
-1.9
|
$521.00M — | $139.39K — | $26.05 — | $27.97 — | $521.00M — | 328.62 | $0.08 — | ||
REGENXBIO
RGNX
US
|
$10.05 — |
+1.06
|
$519.82M — | $1.59M — | $10.01 — | $10.98 — | $519.82M — | 0 | -$5.60 — | ||
|
Prothena
PRTA
US
|
$9.61 — |
+0.63
|
$503.11M — | $250.61K — | $9.26 — | $9.87 — | $503.11M — | 0 | -$2.81 — | ||
Valneva SE
VALN
US
|
$5.25 — |
-2.87
|
$497.35M — | $5.83K — | $5.25 — | $5.37 — | $497.35M — | 0 | -$1.83 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}