$2.14T
Total marketcap
$82.88B
Total volume
BTC 55.79%     ETH 8.84%
Dominance

Country: United States Exchange: Tech Market Large Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $479.25
+2.31
$121.64B $456.35K $469.93 $480.86 $121.64B 28.42 $16.86
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $627.31
+1.5
$65.77B $239.70K $619.27 $630.92 $65.77B 15.30 $40.98
us argenx SE ARGX US $853.67
+0.03
$53.35B $457.03K $837.85 $877.12 $53.35B 37.85 $22.55
us Alnylam Pharmaceuticals ALNY US $303.30
+5.25
$40.49B $566.95K $288.85 $303.46 $40.49B 76.20 $3.98
us Revolution Medicines RVMD US $168.25
-0.74
$35.77B $1.63M $166.43 $170.65 $35.77B 0 -$7.10
us Royalty Pharma RPRX US $54.82
-0.96
$31.57B $1.97M $54.47 $55.57 $31.57B 28.85 $1.90
us Roivant Sciences ROIV US $34.25
+6.33
$24.63B $4.83M $32.00 $34.30 $24.63B 0 -$0.54
Moderna Moderna MRNA US $61.58
+0.95
$24.43B $3.01M $60.25 $62.75 $24.43B 0 -$8.14
BioNTech SE BioNTech SE BNTX US $90.32
-0.33
$22.84B $470.52K $89.33 $91.11 $22.84B 0 -$5.81
Insmed Incorporated Insmed Incorporated INSM US $103.90
+1.71
$22.52B $1.50M $102.31 $107.20 $22.52B 0 -$5.76
us Incyte INCY US $109.01
+4.42
$21.78B $726.32K $104.49 $109.10 $21.78B 15.39 $7.08
us Genmab A/S GMAB US $25.95
+0.06
$15.93B $809.83K $25.80 $26.24 $15.93B 19.66 $1.32
us Ascendis Pharma A/S ASND US $239.01
+0.18
$15.67B $185.96K $237.33 $241.69 $15.67B 27.53 $8.68
us Jazz Pharmaceuticals JAZZ US $230.71
+0.2
$14.48B $234.74K $228.29 $234.08 $14.48B 1922.54 $0.12
us BridgeBio Pharma BBIO US $70.68
+2.99
$13.84B $2.02M $68.97 $70.68 $13.84B 0 -$3.74
Exelixis Exelixis EXEL US $52.97
+3.17
$13.31B $893.24K $51.70 $53.09 $13.31B 17.53 $3.02
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $77.19
+1.59
$12.76B $1.27M $76.03 $79.00 $12.76B 0 -$2.01
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $519.12
+1.11
$11.97B $165.22K $515.14 $527.13 $11.97B 0 -$13.50
us Arrowhead Pharmaceuticals ARWR US $81.63
+2.17
$11.50B $741.66K $80.69 $82.84 $11.50B 0 -$2.27
us Cytokinetics, Incorporated CYTK US $82.35
+2.92
$11.18B $1.20M $79.12 $82.83 $11.18B 0 -$6.85
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $57.48
+1.73
$11.11B $596.67K $56.52 $57.79 $11.11B 41.35 $1.39
Krystal Biotech Krystal Biotech KRYS US $346.45
+1.84
$10.21B $172.80K $343.59 $353.89 $10.21B 46.31 $7.48
us Nuvalent NUVL US $123.50
+0.05
$9.76B $1.36M $123.45 $123.67 $9.76B 0 -$6.06
Bio-Techne Bio-Techne TECH US $59.09
+5.03
$9.25B $1.66M $56.85 $60.25 $9.25B 84.41 $0.70
us Praxis Precision Medicines PRAX US $313.30
+2.6
$8.73B $209.98K $302.50 $315.91 $8.73B 0 -$13.40
Halozyme Therapeutics Halozyme Therapeutics HALO US $71.56
+2.78
$8.49B $566.36K $69.72 $71.77 $8.49B 25.10 $2.85
ImmunityBio ImmunityBio IBRX US $7.72
+5.53
$8.09B $9.47M $7.26 $7.96 $8.09B 0 -$0.85
us Immunovant IMVT US $38.27
+1.73
$7.86B $540.27K $37.58 $38.42 $7.86B 0 -$2.77
Vaxcyte Vaxcyte PCVX US $54.37
+4.63
$7.85B $581.07K $51.88 $54.56 $7.85B 0 -$6.89
us PTC Therapeutics PTCT US $85.03
+3.54
$7.05B $1.83M $81.81 $85.15 $7.05B 0 -$2.54
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
us Cogent Biosciences COGT US $38.34
+5.58
$6.55B $2.45M $36.47 $38.60 $6.55B 0 -$2.17
Scholar Rock Holding Scholar Rock Holding SRRK US $53.60
+4.54
$6.42B $1.29M $51.00 $53.71 $6.42B 0 -$3.45
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.50
0
$6.27B $11.27M $40.00 $40.56 $6.27B 0 -$1.78
CG Oncology CG Oncology CGON US $70.48
+7.23
$6.22B $513.52K $65.03 $71.25 $6.22B 0 -$2.34
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
Legend Biotech Legend Biotech LEGN US $30.07
+2.65
$5.82B $886.93K $29.03 $30.34 $5.82B 0 -$1.38
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
us Erasca ERAS US $14.85
-1.46
$4.62B $2.65M $14.80 $15.34 $4.62B 0 -$0.93
us Edgewise Therapeutics EWTX US $42.01
+8.19
$4.52B $653.99K $38.96 $42.09 $4.52B 0 -$1.66
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $23.75
+5.11
$4.07B $620.33K $22.67 $23.77 $4.07B 10.74 $2.21
Denali Therapeutics Denali Therapeutics DNLI US $25.19
+1.7
$4.00B $503.83K $24.73 $25.69 $4.00B 0 -$2.88
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $36.60
+1.92
$3.86B $808.15K $36.09 $37.66 $3.86B 0 -$5.14
us Beam Therapeutics BEAM US $34.64
+4.33
$3.56B $1.58M $33.51 $36.00 $3.56B 0 -$0.49
us IDEAYA Biosciences IDYA US $36.98
+5.93
$3.56B $802.33K $35.11 $37.18 $3.56B 0 -$1.57
us Arcutis Biotherapeutics ARQT US $27.91
+6.26
$3.49B $521.35K $26.46 $27.93 $3.49B 0 -$0.02
us Dyne Therapeutics DYN US $20.91
+3.23
$3.46B $1.15M $20.38 $21.13 $3.46B 0 -$3.15
uniQure uniQure QURE US $48.19
-1.73
$3.04B $3.01M $47.02 $50.05 $3.04B 0 -$3.49
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $68.88
+4.1
$2.96B $467.44K $66.40 $69.48 $2.96B 0 -$1.11
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $29.31
+1.91
$2.90B $977.47K $29.02 $30.14 $2.90B 0 -$6.10
us Pharvaris PHVS US $33.63
+1.34
$2.35B $170.74K $33.05 $34.05 $2.35B 0 -$3.12
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
us Agios Pharmaceuticals AGIO US $36.52
+2.61
$2.17B $472.19K $35.32 $36.90 $2.17B 0 -$7.26
Maravai LifeSciences Maravai LifeSciences MRVI US $5.71
+6.33
$2.11B $1.48M $5.46 $5.75 $2.11B 0 -$0.71
Mesoblast Limited Mesoblast Limited MESO US $15.59
+1.37
$2.02B $98.67K $15.37 $15.86 $2.02B 0 -$0.73
Taysha Gene Therapies Taysha Gene Therapies TSHA US $6.94
+1.17
$1.99B $569.90K $6.83 $7.06 $1.99B 0 -$0.38
us Stoke Therapeutics STOK US $31.49
+1.22
$1.96B $304.84K $30.71 $31.96 $1.96B 0 -$2.86
Precigen Precigen PGEN US $5.38
+0.47
$1.92B $2.32M $5.26 $5.54 $1.92B 0 -$1.21
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
AbCellera Biologics AbCellera Biologics ABCL US $6.07
+7.77
$1.85B $10.36M $5.58 $6.33 $1.85B 0 -$0.48
us Tyra Biosciences, Inc. TYRA US $31.06
+3.33
$1.85B $195.46K $29.68 $31.21 $1.85B 0 -$2.18
us Syndax Pharmaceuticals SNDX US $20.49
+4.49
$1.82B $953.13K $19.65 $20.71 $1.82B 0 -$2.79
Zymeworks Zymeworks ZYME US $24.27
+1.63
$1.80B $170.01K $24.14 $24.50 $1.80B 0 -$1.37
Sarepta Therapeutics Sarepta Therapeutics SRPT US $17.00
-1.48
$1.80B $1.08M $16.93 $17.41 $1.80B 48.58 $0.35
us Monte Rosa Therapeutics GLUE US $21.19
+2.32
$1.79B $913.28K $20.63 $22.15 $1.79B 0 -$1.48
us Innoviva INVA US $23.78
+0.98
$1.76B $210.03K $23.61 $24.17 $1.76B 3.79 $6.26
us AnaptysBio ANAB US $59.43
0
$1.73B $167.65K $58.31 $60.51 $1.73B 0 -$1.02
us Nanobiotix NBTX US $34.00
-7.1
$1.73B $55.11K $34.00 $35.98 $1.73B 0 -$0.57
us Recursion Pharmaceuticals RXRX US $3.25
+2.69
$1.72B $11.48M $3.16 $3.38 $1.72B 0 -$1.16
Vir Biotechnology Vir Biotechnology VIR US $10.07
-0.89
$1.70B $1.32M $10.01 $10.38 $1.70B 0 -$3.13
Absci Absci ABSI US $10.18
+37.34
$1.59B $32.86M $8.67 $11.00 $1.59B 0 -$0.82
Immunocore Immunocore IMCR US $30.00
+2.74
$1.53B $651.74K $29.59 $30.30 $1.53B 0 -$0.56
us Novavax NVAX US $8.94
-0.72
$1.47B $2.02M $8.89 $9.36 $1.47B 0 -$0.56
us Inhibrx Biosciences INBX US $97.00
+4.4
$1.42B $142.94K $92.12 $97.89 $1.42B 0 -$8.39
us Savara SVRA US $5.84
+1.12
$1.20B $609.32K $5.71 $5.93 $1.20B 0 -$0.56
Cullinan Therapeutics Cullinan Therapeutics CGEM US $18.35
+3.38
$1.13B $617.55K $17.61 $18.70 $1.13B 0 -$3.37
us MeiraGTx MGTX US $11.79
-0.17
$1.09B $506.89K $11.78 $12.28 $1.09B 0 -$1.48
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $11.47
+8.97
$1.00B $1.06M $10.38 $11.65 $1.00B 0 -$2.03
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $9.44
+5.95
$977.21M $553.96K $8.92 $9.55 $977.21M 0 -$1.39
Kura Oncology Kura Oncology KURA US $10.78
+3.85
$956.99M $576.41K $10.56 $11.00 $956.99M 0 -$3.35
us Replimune REPL US $11.58
+1.4
$956.19M $1.56M $11.34 $11.86 $956.19M 0 -$3.44
Sana Biotechnology Sana Biotechnology SANA US $3.28
-2.09
$912.82M $1.78M $3.27 $3.52 $912.82M 0 -$0.92
Geron Geron GERN US $1.42
+5.19
$910.96M $13.08M $1.36 $1.45 $910.96M 0 -$0.11
us Solid Biosciences SLDB US $9.21
+4.78
$906.72M $1.53M $8.70 $9.27 $906.72M 0 -$1.92
us Design Therapeutics DSGN US $14.30
+4.11
$893.39M $346.59K $13.60 $14.63 $893.39M 0 -$1.20
us Arbutus Biopharma ABUS US $4.50
+1.01
$887.93M $1.23M $4.36 $4.52 $887.93M 5.41 $0.83
Annexon Annexon ANNX US $5.40
+2.27
$884.75M $1.71M $5.29 $5.59 $884.75M 0 -$1.20
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $11.03
+1.57
$879.71M $310.95K $10.85 $11.16 $879.71M 0 -$2.09
Vor Biopharma Vor Biopharma VOR US $14.47
-2.54
$784.21M $287.94K $14.46 $14.99 $784.21M 0 -$70.40
us CytomX Therapeutics CTMX US $3.37
+6.83
$732.57M $2.62M $3.16 $3.40 $732.57M 0 -$0.52
us Allogene Therapeutics ALLO US $2.06
-0.3
$712.30M $6.65M $2.04 $2.12 $712.30M 0 -$0.77
Rigel Pharmaceuticals Rigel Pharmaceuticals RIGL US $36.74
+3.19
$679.86M $101.17K $35.82 $36.97 $679.86M 1.90 $19.29
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.83
-1.73
$675.27M $724.85K $4.75 $5.00 $675.27M 0 -$0.56
us 4D Molecular Therapeutics FDMT US $11.51
-0.78
$601.70M $446.01K $11.32 $11.81 $601.70M 0 -$2.57
us Shattuck Labs STTK US $5.92
+9.93
$565.89M $490.64K $5.26 $5.98 $565.89M 0 -$0.56
REGENXBIO REGENXBIO RGNX US $10.25
+3.02
$529.90M $1.21M $10.13 $10.98 $529.90M 0 -$5.60
Arvinas Arvinas ARVN US $8.21
+0.8
$529.40M $328.97K $8.09 $8.47 $529.40M 0 -$3.18
us Assembly Biosciences ASMB US $26.54
-0.97
$525.95M $99.36K $26.43 $27.97 $525.95M 331.75 $0.08
us Prothena PRTA US $9.60
+0.52
$502.59M $196.58K $9.26 $9.87 $502.59M 0 -$2.81
Valneva SE Valneva SE VALN US $5.29
-2.04
$501.62M $5.46K $5.25 $5.37 $501.62M 0 -$1.83
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency