Result Page 4 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Abeona Therapeutics ABEO | $6.99 — |
-19
|
$185.4M — | $1.4M — | $6.65 — | $7.94 — | $185.4M — | 0 | -$2.53 — | |
Cybin CYBN | $0.45 — |
-2.17
|
$185.12M — | $8.04M — | $0.4299 — | $0.46 — | $185.12M — | 0 | -$0.22 — | |
Cellectis CLLS | $2.49 — |
-1.97
|
$182.53M — | $24.6K — | $2.43 — | $2.56 — | $182.53M — | 0 | -$1.41 — | |
Actinium Pharmaceuticals ATNM | $6.54 — |
-3.11
|
$181.58M — | $259.47K — | $6.35 — | $6.98 — | $181.58M — | 0 | -$1.93 — | |
GlycoMimetics GLYC | $2.8 — |
+9.38
|
$180.3M — | $468.19K — | $2.58 — | $2.87 — | $180.3M — | 0 | -$0.63 — | |
Genfit S.A. GNFT | $3.52 — |
+1.73
|
$175.42M — | $1.99K — | $3.51 — | $3.52 — | $175.42M — | 0 | -$0.8 — | |
Rani Therapeutics RANI | $3.34 — |
+0.75
|
$171.48M — | $62.36K — | $3.1 — | $3.41 — | $171.48M — | 0 | -$1.41 — | |
Karyopharm Therapeutics KPTI | $1.47 — |
-2.65
|
$169.15M — | $1.36M — | $1.45 — | $1.62 — | $169.15M — | 0 | -$1.25 — | |
G1 Therapeutics GTHX | $3.21 — |
+3.22
|
$167.56M — | $814.71K — | $2.93 — | $3.4 — | $167.56M — | 0 | -$0.93 — | |
Skye Bioscience SKYE | $13.5 — |
+2.2
|
$166.58M — | $13.4K — | $13.1 — | $14.95 — | $166.58M — | 0 | -$11.55 — | |
Relmada Therapeutics RLMD | $5.52 — |
+1.85
|
$166.15M — | $123.55K — | $5.5 — | $5.73 — | $166.15M — | 0 | -$3.71 — | |
CytoDyn CYDY | $0.17 — |
+0.04
|
$164.67M — | $2.09M — | $0.16 — | $0.17 — | $164.67M — | 0 | -$0.05 — | |
Aldeyra Therapeutics ALDX | $2.78 — |
-0.36
|
$163.73M — | $332.96K — | $2.76 — | $2.86 — | $163.73M — | 0 | -$0.64 — | |
Atossa Therapeutics ATOS | $1.29 — |
0
|
$161.64M — | $817.11K — | $1.24 — | $1.34 — | $161.64M — | 0 | -$0.24 — | |
Adicet Bio ACET | $1.95 — |
-2.5
|
$160M — | $919.66K — | $1.88 — | $2.06 — | $160M — | 0 | -$3.35 — | |
Syros Pharmaceuticals SYRS | $6.1 — |
+1.5
|
$158.64M — | $145.78K — | $5.99 — | $6.23 — | $158.64M — | 7.17 | $0.85 — | |
Achieve Life Sciences ACHV | $4.6 — |
+0.22
|
$157.56M — | $89K — | $4.5 — | $4.68 — | $157.56M — | 0 | -$2.02 — | |
Nektar Therapeutics NKTR | $0.8499 — |
-1.19
|
$156.08M — | $492.24K — | $0.8299 — | $0.8599 — | $156.08M — | 0 | -$1.45 — | |
Futura Medical FAMDF | $0.51 — |
+2
|
$154.83M — | $20K — | $0.5 — | $0.51 — | $154.83M — | 0 | -$0.02 — | |
Regulus Therapeutics RGLS | $2.36 — |
+11.85
|
$154.5M — | $857.26K — | $2.03 — | $2.41 — | $154.5M — | 0 | -$1.59 — | |
X4 Pharmaceuticals XFOR | $0.92 — |
-0.46
|
$154.46M — | $2M — | $0.9 — | $0.9699 — | $154.46M — | 0 | -$0.68 — | |
Sangamo Therapeutics SGMO | $0.8499 — |
+9.1
|
$152.25M — | $2.08M — | $0.76 — | $0.8699 — | $152.25M — | 0 | -$1.48 — | |
DBV DBVT | $0.77 — |
-2.53
|
$148.16M — | $93.43K — | $0.75 — | $0.8199 — | $148.16M — | 0 | -$0.38 — | |
PDS Biotechnology PDSB | $4.76 — |
-2.96
|
$147.92M — | $349.85K — | $4.67 — | $4.9 — | $147.92M — | 0 | -$1.71 — | |
I-Mab IMAB | $1.81 — |
-2.69
|
$146.07M — | $341.93K — | $1.73 — | $1.85 — | $146.07M — | 0 | -$3.79 — | |
MediWound MDWD | $15.73 — |
-1.69
|
$145.02M — | $33.18K — | $15.7 — | $16.12 — | $145.02M — | 0 | -$1.82 — | |
Design Therapeutics DSGN | $2.52 — |
-2.33
|
$141.13M — | $175.08K — | $2.45 — | $2.58 — | $141.13M — | 0 | -$1.29 — | |
Molecular Partners AG MOLN | $4.19 — |
+4.63
|
$137.51M — | $3.49K — | $3.91 — | $4.36 — | $137.51M — | 0 | -$2.14 — | |
CytomX Therapeutics CTMX | $2.02 — |
-2.42
|
$136.8M — | $764.13K — | $1.96 — | $2.1 — | $136.8M — | 0 | -$0.01 — | |
America Great Health AAGH | $0.0064 — |
-7.03
|
$134.56M — | $1.14M — | $0.006 — | $0.007499 — | $134.56M — | 0 | $0 — | |
Sernova SEOVF | $0.44 — |
+2.1
|
$134.34M — | $13.01K — | $0.44 — | $0.45 — | $134.34M — | 0 | -$0.1 — | |
aTyr Pharma LIFE | $1.96 — |
-1.76
|
$132.45M — | $861.57K — | $1.9 — | $2.03 — | $132.45M — | 0 | -$0.94 — | |
Galectin Therapeutics GALT | $2.14 — |
+3.88
|
$132.36M — | $150.03K — | $2.01 — | $2.17 — | $132.36M — | 0 | -$0.76 — | |
NGM Biopharmaceuticals NGM | $1.56 — |
-0.64
|
$130.2M — | $1.05M — | $1.55 — | $1.57 — | $130.2M — | 0 | -$1.73 — | |
Vor Biopharma VOR | $1.92 — |
-0.52
|
$130.19M — | $528.33K — | $1.85 — | $2 — | $130.19M — | 0 | -$1.89 — | |
Adagene ADAG | $2.9 — |
+3.57
|
$127.94M — | $10.57K — | $2.7 — | $2.9 — | $127.94M — | 0 | -$0.86 — | |
BioStem BSEM | $9.6 — |
-0.21
|
$125.76M — | $13.15K — | $9.35 — | $9.6 — | $125.76M — | 0 | -$0.73 — | |
Armata Pharmaceuticals ARMP | $3.44 — |
-4.44
|
$124.34M — | $16.51K — | $3.4 — | $3.78 — | $124.34M — | 0 | -$1.65 — | |
Seer SEER | $1.89 — |
-4.55
|
$122.42M — | $371.99K — | $1.87 — | $1.97 — | $122.42M — | 0 | -$1.35 — | |
Celularity CELU | $5.6 — |
-1.41
|
$121.98M — | $44.35K — | $5.6 — | $5.86 — | $121.98M — | 0 | -$10.3 — | |
Kinnate Biopharma KNTE | $2.55 — |
-0.39
|
$120.27M — | $170.56K — | $2.54 — | $2.57 — | $120.27M — | 0 | -$2.78 — | |
Immunic IMUX | $1.31 — |
0
|
$117.81M — | $461.59K — | $1.26 — | $1.36 — | $117.81M — | 0 | -$2.11 — | |
Clearside Biomedical CLSD | $1.56 — |
-8.77
|
$116.56M — | $855.71K — | $1.49 — | $1.78 — | $116.56M — | 0 | -$0.53 — | |
Arch Biopartners ACHFF | $1.82 — |
+13.84
|
$115.34M — | $106.41K — | $1.75 — | $1.88 — | $115.34M — | 0 | -$0.02 — | |
Citius Pharmaceuticals CTXR | $0.7199 — |
-2.2
|
$114.58M — | $1.09M — | $0.6999 — | $0.8 — | $114.58M — | 0 | -$0.26 — | |
Seres Therapeutics MCRB | $0.76 — |
-3.49
|
$114.51M — | $3.78M — | $0.75 — | $0.81 — | $114.51M — | 0 | -$0.89 — | |
Oramed Pharmaceuticals ORMP | $2.81 — |
-3.77
|
$113.86M — | $92.93K — | $2.79 — | $2.95 — | $113.86M — | 20.07 | $0.14 — | |
Vigil Neuroscience VIGL | $3.14 — |
-6.27
|
$112.66M — | $199.06K — | $3.09 — | $3.53 — | $112.66M — | 0 | -$2.02 — | |
BeyondSpring BYSI | $2.88 — |
-2.04
|
$112.36M — | $246.41K — | $2.76 — | $3.05 — | $112.36M — | 0 | -$0.71 — | |
BioAtla BCAB | $2.34 — |
-4.1
|
$112.17M — | $297.76K — | $2.31 — | $2.45 — | $112.17M — | 0 | -$2.65 — | |
Anixa Biosciences ANIX | $3.51 — |
-4.88
|
$111.97M — | $100.4K — | $3.51 — | $3.8 — | $111.97M — | 0 | -$0.34 — | |
CEL-SCI CVM | $2.05 — |
+1.99
|
$110.66M — | $206.07K — | $2 — | $2.09 — | $110.66M — | 0 | -$0.69 — | |
Vistagen Therapeutics VTGN | $4.06 — |
+0.25
|
$109.72M — | $246.92K — | $4.06 — | $4.28 — | $109.72M — | 0 | -$2.96 — | |
Cyteir Therapeutics CYT | $3.02 — |
0
|
$108.71M — | $1.01M — | $3.02 — | $3.02 — | $108.71M — | 0 | -$0.93 — | |
DiaMedica Therapeutics DMAC | $2.85 — |
-5.94
|
$108.17M — | $36.53K — | $2.85 — | $2.96 — | $108.17M — | 0 | -$0.6 — | |
NervGen Pharma NGENF | $1.82 — |
-4.91
|
$108.12M — | $102.14K — | $1.75 — | $1.95 — | $108.12M — | 0 | -$0.24 — | |
Allakos ALLK | $1.23 — |
-6.11
|
$108.09M — | $694.08K — | $1.2 — | $1.28 — | $108.09M — | 0 | -$2.14 — | |
Lantern Pharma LTRN | $9.96 — |
+14.48
|
$107.01M — | $1.2M — | $8.72 — | $10.72 — | $107.01M — | 0 | -$1.39 — | |
Vincerx Pharma VINC | $4.91 — |
-12.01
|
$104.98M — | $827.22K — | $4.43 — | $5.74 — | $104.98M — | 0 | -$2.31 — | |
IO Biotech IOBT | $1.58 — |
-4.24
|
$104.09M — | $76.23K — | $1.54 — | $1.69 — | $104.09M — | 0 | -$1.98 — | |
Outlook Therapeutics OTLK | $7.79 — |
-5.52
|
$101.31M — | $391.43K — | $7.31 — | $8.42 — | $101.31M — | 0 | -$4 — | |
Annovis Bio ANVS | $9.39 — |
+3.3
|
$99.35M — | $157.97K — | $9.32 — | $10.05 — | $99.35M — | 0 | -$4.84 — | |
Chimerix CMRX | $1.1 — |
-4.35
|
$98.13M — | $223.98K — | $1.1 — | $1.17 — | $98.13M — | 0 | -$0.93 — | |
Athira Pharma ATHA | $2.49 — |
-4.96
|
$95.43M — | $276.27K — | $2.48 — | $2.69 — | $95.43M — | 0 | -$3.09 — | |
Spero Therapeutics SPRO | $1.73 — |
-3.35
|
$93.19M — | $894.08K — | $1.65 — | $1.78 — | $93.19M — | 4.02 | $0.43 — | |
Corvus Pharmaceuticals CRVS | $1.9 — |
0
|
$93.17M — | $157.89K — | $1.9 — | $2 — | $93.17M — | 0 | -$0.64 — | |
Protalix BioTherapeutics PLX | $1.27 — |
-4.51
|
$92.78M — | $695.09K — | $1.27 — | $1.33 — | $92.78M — | 14.11 | $0.09 — | |
Equillium EQ | $2.64 — |
+3.94
|
$92.71M — | $93.25K — | $2.48 — | $2.71 — | $92.71M — | 0 | -$0.22 — | |
Vaxxinity VAXX | $0.7199 — |
-4.48
|
$91.59M — | $194.74K — | $0.7099 — | $0.77 — | $91.59M — | 0 | -$0.53 — | |
Cue Biopharma CUE | $1.99 — |
-3.86
|
$89.8M — | $169.18K — | $1.98 — | $2.08 — | $89.8M — | 0 | -$1.2 — | |
InflaRx IFRX | $1.5 — |
-5.06
|
$88.32M — | $149.02K — | $1.5 — | $1.57 — | $88.32M — | 0 | -$0.74 — | |
Fortress Biotech, Inc. FBIOP | $16.36 — |
-0.55
|
$87.82M — | $5.16K — | $15.9 — | $16.59 — | $87.82M — | 0 | -$0.86 — | |
Reviva Pharmaceuticals RVPH | $3.08 — |
-2.22
|
$85.99M — | $222.36K — | $3.02 — | $3.35 — | $85.99M — | 0 | -$1.68 — | |
PMV Pharmaceuticals PMVP | $1.67 — |
-5.11
|
$85.91M — | $277.98K — | $1.67 — | $1.81 — | $85.91M — | 0 | -$1.44 — | |
BioLineRx Ltd. BLRX | $1.15 — |
<0.01
|
$84.31M — | $178.25K — | $1.12 — | $1.15 — | $84.31M — | 0 | -$0.75 — | |
AlloVir ALVR | $0.7299 — |
-6.03
|
$84.07M — | $523.11K — | $0.7299 — | $0.77 — | $84.07M — | 0 | -$1.83 — | |
Provectus Biopharmaceuticals PVCT | $0.2 — |
-7.77
|
$83.9M — | $689.42K — | $0.2 — | $0.22 — | $83.9M — | 0 | -$0.01 — | |
BioXcel Therapeutics BTAI | $2.74 — |
+2.24
|
$83.25M — | $407.71K — | $2.61 — | $2.77 — | $83.25M — | 0 | -$7.36 — | |
Veru VERU | $0.5699 — |
-2.14
|
$83.09M — | $605.27K — | $0.54 — | $0.5999 — | $83.09M — | 0 | -$1.1 — | |
Passage Bio PASG | $1.46 — |
-2.67
|
$81.17M — | $343.33K — | $1.41 — | $1.59 — | $81.17M — | 0 | -$1.86 — | |
Milestone Pharmaceuticals MIST | $1.49 — |
+2.76
|
$79.19M — | $287.78K — | $1.39 — | $1.52 — | $79.19M — | 0 | -$1.38 — | |
Oncolytics Biotech ONCY | $1.04 — |
+5.17
|
$79.05M — | $324.75K — | $0.9699 — | $1.05 — | $79.05M — | 0 | -$0.3 — | |
Instil Bio TIL | $12.1 — |
-2.5
|
$78.7M — | $14K — | $12.1 — | $12.52 — | $78.7M — | 0 | -$30.2 — | |
Enlivex Therapeutics ENLV | $4.18 — |
+1.7
|
$77.74M — | $90.8K — | $3.95 — | $4.27 — | $77.74M — | 0 | -$1.47 — | |
Eliem Therapeutics ELYM | $2.81 — |
+4.07
|
$77.48M — | $4.44K — | $2.78 — | $2.84 — | $77.48M — | 0 | -$1.46 — | |
LAVA Therapeutics LVTX | $2.94 — |
-0.34
|
$77.29M — | $288.22K — | $2.81 — | $3.13 — | $77.29M — | 0 | -$1.92 — | |
Alpha Cognition ACOGF | $0.66 — |
+0.77
|
$77M — | $10.79K — | $0.65 — | $0.67 — | $77M — | 0 | -$0.14 — | |
Precision BioSciences DTIL | $11.73 — |
+4.08
|
$77M — | $67.86K — | $11.01 — | $11.86 — | $77M — | 0 | -$25.76 — | |
Immuneering IMRX | $2.56 — |
+34.03
|
$74.97M — | $13.77M — | $1.96 — | $3.24 — | $74.97M — | 0 | -$1.88 — | |
Tempest Therapeutics TPST | $3.87 — |
+6.32
|
$74.49M — | $987.07K — | $3.64 — | $4.08 — | $74.49M — | 0 | -$2.2 — | |
Cognition Therapeutics CGTX | $1.86 — |
+2.2
|
$72.54M — | $92.48K — | $1.81 — | $1.91 — | $72.54M — | 0 | -$0.79 — | |
Ikena Oncology IKNA | $1.5 — |
-4.46
|
$72.39M — | $123.87K — | $1.49 — | $1.58 — | $72.39M — | 0 | -$1.63 — | |
Enzolytics ENZC | $0.01 — |
-8.46
|
$71.57M — | $15.27M — | $0.01 — | $0.01 — | $71.57M — | 0 | -$29.75 — | |
HOOKIPA Pharma HOOK | $0.7199 — |
-0.14
|
$71.05M — | $386.91K — | $0.68 — | $0.7199 — | $71.05M — | 0 | -$0.8 — | |
Champions Oncology CSBR | $5.22 — |
-4.57
|
$70.96M — | $6.43K — | $4.89 — | $5.28 — | $70.96M — | 0 | -$0.72 — | |
Rezolute RZLT | $1.79 — |
+0.56
|
$70.93M — | $314.96K — | $1.68 — | $1.93 — | $70.93M — | 0 | -$1.1 — | |
Gain Therapeutics GANX | $4.36 — |
+1.63
|
$70.63M — | $70.8K — | $4.25 — | $4.5 — | $70.63M — | 0 | -$1.81 — | |
Aligos Therapeutics ALGS | $0.92 — |
-0.16
|
$69.62M — | $250.87K — | $0.9 — | $0.9499 — | $69.62M — | 0 | -$1.36 — | |
Immix Biopharma IMMX | $2.7 — |
+2.27
|
$68.94M — | $194.99K — | $2.53 — | $2.74 — | $68.94M — | 0 | -$0.92 — | |
Connect Biopharma CNTB | $1.24 — |
-4.62
|
$68.29M — | $94.36K — | $1.16 — | $1.32 — | $68.29M — | 0 | -$1.56 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |