Result Page 4 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (647)
- {{country.name}}
- All countries
- United States (647)
- Australia (45)
- Austria (11)
- Belgium (7)
- Brazil (13)
- Canada (48)
- China (89)
- Denmark (6)
- Finland (3)
- France (26)
- Germany (444)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italy (3)
- Japan (37)
- Mexico (26)
- Netherlands (3)
- New Zealand (1)
- Norway (10)
- Poland (8)
- Russia (1)
- South Korea (79)
- Spain (3)
- Sweden (58)
- Switzerland (10)
- Taiwan (60)
- Thailand (2)
- Turkey (1)
- United Kingdom (25)
All exchanges
Healthcare (647)
- {{item.name}}
- All sectors
- Healthcare (647)
Biotechnology (647)
- {{item.name}}
- All Industries
- Biotechnology (647)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (89)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (210)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (84)
- Medical Distribution (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cognition Therapeutics
CGTX
US
|
$1.01 — |
-0.49
|
$90.84M — | $1.47M — | $0.93 — | $1.07 — | $90.84M — | 0 | -$0.23 — | ||
|
ImmuCell
ICCC
US
|
$9.87 — |
+0.82
|
$89.29M — | $852.00 — | $9.87 — | $9.87 — | $89.29M — | 0 | -$0.07 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.30 — |
+3.01
|
$88.73M — | $157.66K — | $1.28 — | $1.34 — | $88.73M — | 0 | -$0.67 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.88 — |
-3.6
|
$88.50M — | $29.24K — | $4.87 — | $4.97 — | $88.50M — | 0 | -$0.65 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+3.37
|
$85.40M — | $1.58M — | $0.17 — | $0.18 — | $85.40M — | 0 | -$0.79 — | ||
|
Champions Oncology
CSBR
US
|
$6.14 — |
-1.76
|
$85.27M — | $8.85K — | $6.14 — | $6.72 — | $85.27M — | 0 | -$0.18 — | ||
Heron Therapeutics
HRTX
US
|
$0.43 — |
-0.18
|
$82.28M — | $50.42K — | $0.43 — | $0.45 — | $82.28M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.64 — |
+1.23
|
$81.47M — | $59.77K — | $1.60 — | $1.65 — | $81.47M — | 0 | -$0.56 — | ||
Adicet Bio
ACET
US
|
$8.26 — |
+0.06
|
$77.17M — | $7.38K — | $8.14 — | $8.26 — | $77.17M — | 0 | -$13.86 — | ||
|
Edesa Biotech
EDSA
US
|
$7.85 — |
-1.26
|
$75.57M — | $20.23K — | $7.81 — | $8.27 — | $75.57M — | 0 | -$1.31 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.13 — |
+21.79
|
$74.59M — | $1.00K — | $0.15 — | $0.15 — | $74.59M — | 0 | -$0.07 — | ||
|
Entera Bio
ENTX
US
|
$1.50 — |
-2.6
|
$73.94M — | $100.59K — | $1.44 — | $1.56 — | $73.94M — | 0 | -$0.26 — | ||
Gain Therapeutics
GANX
US
|
$1.73 — |
-0.57
|
$73.79M — | $97.50K — | $1.71 — | $1.75 — | $73.79M — | 0 | -$0.58 — | ||
XBiotech
XBIT
US
|
$2.35 — |
+0.43
|
$71.65M — | $620.00 — | $2.35 — | $2.35 — | $71.65M — | 0 | -$1.31 — | ||
|
Annovis Bio
ANVS
US
|
$1.68 — |
-1.18
|
$71.47M — | $248.68K — | $1.67 — | $1.74 — | $71.47M — | 0 | -$1.71 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.14 — |
+0.88
|
$70.59M — | $79.26K — | $1.13 — | $1.16 — | $70.59M — | 0 | -$1.83 — | ||
|
BeyondSpring
BYSI
US
|
$1.66 — |
0
|
$68.26M — | $476.00 — | $1.66 — | $1.66 — | $68.26M — | 0 | -$0.24 — | ||
|
Pacific Software
PFSF
US
|
$0.09 — |
+29.41
|
$68.06M — | $5.00K — | $0.07 — | $0.07 — | $68.06M — | 0 | $0.00 — | ||
|
MediciNova
MNOV
US
|
$1.34 — |
+0.75
|
$65.96M — | $3.04K — | $1.34 — | $1.34 — | $65.96M — | 0 | -$0.23 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
0
|
$65.61M — | $20.00K — | $0.02 — | $0.02 — | $65.61M — | 0 | -$0.03 — | ||
Seres Therapeutics
MCRB
US
|
$6.73 — |
-0.81
|
$65.17M — | $8.35K — | $6.71 — | $7.10 — | $65.17M — | 0 | -$5.20 — | ||
|
Cingulate
CING
US
|
$4.81 — |
-0.41
|
$64.79M — | $235.21K — | $4.67 — | $4.95 — | $64.79M — | 0 | -$4.33 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.18 — |
0
|
$62.93M — | $19.68K — | $1.17 — | $1.19 — | $62.93M — | 0 | -$1.48 — | ||
|
BioStem
BSEM
US
|
$3.70 — |
-4.88
|
$62.84M — | $1.61K — | $3.70 — | $3.89 — | $62.84M — | 4.20 | $0.88 — | ||
|
MiNK Therapeutics
INKT
US
|
$12.07 — |
-0.33
|
$60.13M — | $1.03K — | $11.97 — | $12.07 — | $60.13M — | 0 | -$2.80 — | ||
|
Xilio Therapeutics
XLO
US
|
$9.02 — |
+0.11
|
$59.31M — | $1.94K — | $9.00 — | $9.02 — | $59.31M — | 0 | -$2.29 — | ||
TScan Therapeutics
TCRX
US
|
$0.88 — |
-0.25
|
$57.42M — | $101.85K — | $0.87 — | $0.90 — | $57.42M — | 0 | -$0.96 — | ||
Immutep
IMMP
US
|
$0.38 — |
-3.27
|
$55.28M — | $45.82K — | $0.38 — | $0.38 — | $55.28M — | 0 | -$0.37 — | ||
KALA BIO
KALA
US
|
$2.91 — |
-3
|
$54.10M — | $6.64K — | $2.90 — | $3.01 — | $54.10M — | 0 | -$102.01 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.57 — |
-0.21
|
$52.81M — | $524.91K — | $0.56 — | $0.58 — | $52.81M — | 0 | -$0.42 — | ||
|
Instil Bio
TIL
US
|
$7.65 — |
+0.13
|
$51.88M — | $2.83K — | $7.60 — | $7.91 — | $51.88M — | 0 | -$7.00 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.74 — |
+6.66
|
$50.07M — | $18.40K — | $0.68 — | $0.79 — | $50.07M — | 0 | -$0.03 — | ||
|
PDS Biotechnology
PDSB
US
|
$0.89 — |
+1.46
|
$49.49M — | $86.24K — | $0.88 — | $0.92 — | $49.49M — | 0 | -$0.66 — | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
+1.92
|
$49.48M — | $115.70K — | $0.30 — | $0.31 — | $49.48M — | 0 | -$0.20 — | ||
|
Lantern Pharma
LTRN
US
|
$3.87 — |
-2.15
|
$49.31M — | $43.93K — | $3.81 — | $4.09 — | $49.31M — | 0 | -$1.45 — | ||
|
Veru
VERU
US
|
$2.93 — |
-1.35
|
$47.03M — | $58.42K — | $2.88 — | $2.98 — | $47.03M — | 0 | -$0.80 — | ||
RenovoRx
RNXT
US
|
$0.96 — |
+1.01
|
$43.42M — | $129.87K — | $0.95 — | $0.99 — | $43.42M — | 0 | -$0.33 — | ||
|
ProText Mobility
TXTM
US
|
$0.00 — |
-2
|
$43.08M — | $163.87K — | $0.00 — | $0.00 — | $43.08M — | 0.0044 | $1.09 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.78 — |
-3.55
|
$42.09M — | $165.71K — | $1.76 — | $1.89 — | $42.09M — | 0 | -$0.38 — | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
0
|
$41.06M — | $19.20K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | ||
Imugene
IUGNF
US
|
$0.09 — |
0
|
$38.22M — | $15.00K — | $0.10 — | $0.10 — | $38.22M — | 0 | -$0.16 — | ||
|
Nutriband
NTRB
US
|
$3.14 — |
+2.95
|
$38.17M — | $13.08K — | $3.07 — | $3.15 — | $38.17M — | 0 | -$2.56 — | ||
|
INmune Bio
INMB
US
|
$1.36 — |
+1.11
|
$36.29M — | $7.95M — | $1.30 — | $1.44 — | $36.29M — | 0 | -$1.56 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.10 — |
-7.77
|
$35.88M — | $2.00K — | $0.10 — | $0.10 — | $35.88M — | 0 | -$0.03 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.37 — |
+3.01
|
$35.62M — | $37.05K — | $1.36 — | $1.40 — | $35.62M — | 0 | -$0.39 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.59 — |
+0.36
|
$34.62M — | $3.39K — | $5.52 — | $5.65 — | $34.62M — | 0 | -$9.78 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.01 — |
-0.36
|
$31.58M — | $26.99K — | $0.99 — | $1.01 — | $31.58M — | 0 | -$0.76 — | ||
Daré Bioscience
DARE
US
|
$2.08 — |
+0.1
|
$31.19M — | $93.31K — | $2.02 — | $2.19 — | $31.19M — | 0 | -$0.91 — | ||
NanoViricides
NNVC
US
|
$1.30 — |
-4.09
|
$29.99M — | $77.40K — | $1.28 — | $1.38 — | $29.99M — | 0 | -$0.44 — | ||
|
Dyadic
DYAI
US
|
$0.80 — |
+10.05
|
$29.31M — | $214.03K — | $0.74 — | $0.82 — | $29.31M — | 0 | -$0.21 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
-58.82
|
$29.00M — | $28.50M — | $0.06 — | $0.13 — | $29.00M — | 0 | -$0.38 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
0
|
$28.58M — | $135.00K — | $0.07 — | $0.07 — | $28.58M — | 0 | -$0.01 — | ||
Microbix Biosystems
MBXBF
US
|
$0.20 — |
-3.33
|
$27.91M — | $3.00K — | $0.20 — | $0.20 — | $27.91M — | 0 | -$0.03 — | ||
|
Plus Therapeutics
PSTV
US
|
$4.05 — |
+2.27
|
$27.88M — | $723.08K — | $3.88 — | $4.11 — | $27.88M — | 0.18 | $21.56 — | ||
Evaxion A/S
EVAX
US
|
$3.30 — |
-2.37
|
$27.52M — | $7.87K — | $3.30 — | $3.37 — | $27.52M — | 0 | -$1.00 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.36 — |
-4.22
|
$27.34M — | $5.00K — | $0.36 — | $0.36 — | $27.34M — | 0 | -$0.07 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
+0.26
|
$26.93M — | $164.04K — | $0.27 — | $0.27 — | $26.93M — | 0 | -$0.06 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.73 — |
-3.87
|
$26.37M — | $89.56K — | $0.71 — | $0.80 — | $26.37M — | 0 | -$0.44 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.03 — |
-1.62
|
$26.36M — | $33.14K — | $2.97 — | $3.18 — | $26.36M — | 0 | -$0.84 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.63 — |
-5.73
|
$25.72M — | $202.78K — | $0.62 — | $0.66 — | $25.72M — | 0 | -$1.83 — | ||
|
Skye Bioscience
SKYE
US
|
$0.70 — |
+3.8
|
$24.77M — | $7.38K — | $0.68 — | $0.73 — | $24.77M — | 0 | -$1.45 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.19 — |
0
|
$24.04M — | $200.00 — | $0.19 — | $0.19 — | $24.04M — | 0.017 | $10.57 — | ||
|
Longeveron
LGVN
US
|
$0.76 — |
+2.7
|
$24.01M — | $11.06K — | $0.74 — | $0.76 — | $24.01M — | 0 | -$1.14 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $4.00K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.02 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.31 — |
+0.02
|
$21.85M — | $18.40K — | $1.31 — | $1.33 — | $21.85M — | 0 | -$0.55 — | ||
VYNE Therapeutics
VYNE
US
|
$0.65 — |
+0.28
|
$21.78M — | $5.87K — | $0.62 — | $0.66 — | $21.78M — | 0 | -$0.51 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.31 — |
+0.77
|
$20.84M — | $15.91K — | $1.30 — | $1.35 — | $20.84M — | 0 | -$0.70 — | ||
|
Lipocine
LPCN
US
|
$2.47 — |
-2.37
|
$20.36M — | $63.04K — | $2.43 — | $2.59 — | $20.36M — | 0 | -$1.96 — | ||
Cellectar Biosciences
CLRB
US
|
$2.50 — |
+0.6
|
$20.02M — | $29.31K — | $2.46 — | $2.59 — | $20.02M — | 0 | -$5.38 — | ||
|
Celularity
CELU
US
|
$0.68 — |
+0.22
|
$19.62M — | $9.26K — | $0.67 — | $0.69 — | $19.62M — | 0 | -$3.59 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
-4.76
|
$19.56M — | $15.00K — | $0.04 — | $0.04 — | $19.56M — | 0.074 | $0.59 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.54 — |
-2.41
|
$18.13M — | $10.79K — | $0.54 — | $0.58 — | $18.13M — | 0 | -$1.42 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-4.24
|
$17.91M — | $40.00 — | $0.09 — | $0.09 — | $17.91M — | 0.13 | $0.64 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.36 — |
-3.92
|
$17.49M — | $69.44K — | $0.36 — | $0.38 — | $17.49M — | 0 | -$1.21 — | ||
CEL-SCI
CVM
US
|
$1.00 — |
+0.5
|
$17.48M — | $113.40K — | $0.98 — | $1.03 — | $17.48M — | 0 | -$2.15 — | ||
|
Atossa Therapeutics
ATOS
US
|
$1.75 — |
0
|
$17.46M — | $29.02K — | $1.70 — | $1.77 — | $17.46M — | 0 | -$4.37 — | ||
|
Akari Therapeutics
AKTX
US
|
$10.76 — |
+1.37
|
$16.93M — | $1.17K — | $10.59 — | $10.76 — | $16.93M — | 0 | $0.00 — | ||
|
Exicure
XCUR
US
|
$2.65 — |
-1.49
|
$16.89M — | $7.36K — | $2.65 — | $2.65 — | $16.89M — | 0 | -$1.57 — | ||
Tempest Therapeutics
TPST
US
|
$1.11 — |
-4.31
|
$16.44M — | $63.64K — | $1.09 — | $1.17 — | $16.44M — | 0 | -$5.70 — | ||
|
Anebulo Pharmaceuticals
ANEB
US
|
$0.40 — |
-0.25
|
$16.11M — | $100.00 — | $0.87 — | $0.87 — | $16.11M — | 0 | -$0.18 — | ||
|
GT Biopharma
GTBP
US
|
$0.44 — |
-3.86
|
$15.81M — | $357.54K — | $0.43 — | $0.46 — | $15.81M — | 0 | -$6.46 — | ||
BioCardia
BCDA
US
|
$1.06 — |
0
|
$15.78M — | $2.94M — | $0.99 — | $1.13 — | $15.78M — | 0 | -$0.85 — | ||
Moleculin Biotech
MBRX
US
|
$2.95 — |
+0.68
|
$15.74M — | $139.57K — | $2.86 — | $3.03 — | $15.74M — | 0 | -$16.16 — | ||
BioVie
BIVI
US
|
$2.07 — |
+7.81
|
$15.61M — | $30.47K — | $1.93 — | $2.08 — | $15.61M — | 0 | -$3.79 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.56 — |
-1.56
|
$15.40M — | $18.09K — | $0.56 — | $0.57 — | $15.40M — | 0 | -$2.14 — | ||
Cocrystal Pharma
COCP
US
|
$1.05 — |
0
|
$14.48M — | $7.04K — | $1.04 — | $1.05 — | $14.48M — | 0 | -$0.72 — | ||
Passage Bio
PASG
US
|
$4.50 — |
-23.47
|
$14.44M — | $154.85K — | $4.50 — | $4.99 — | $14.44M — | 0 | -$11.83 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.17 — |
-5.93
|
$14.26M — | $756.00 — | $3.17 — | $3.19 — | $14.26M — | 0 | $0.00 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
IN8bio
INAB
US
|
$1.48 — |
<0.01
|
$14.19M — | $290.00 — | $1.48 — | $1.50 — | $14.19M — | 0 | -$2.54 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.56 — |
+2.43
|
$13.88M — | $4.94K — | $0.54 — | $0.56 — | $13.88M — | 0 | -$0.47 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.19 — |
+1.59
|
$13.81M — | $3.09K — | $3.12 — | $3.19 — | $13.81M — | 0 | -$1.31 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.48 — |
-2.12
|
$13.45M — | $13.07K — | $0.48 — | $0.52 — | $13.45M — | 0 | -$2.58 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$13.29M — | $200.00 — | $0.08 — | $0.08 — | $13.29M — | 0 | -$0.02 — | ||
Curis
CRIS
US
|
$0.31 — |
-8.53
|
$12.13M — | $302.72K — | $0.31 — | $0.37 — | $12.13M — | 0 | -$0.58 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.01 — |
-0.96
|
$11.74M — | $73.23K — | $1.01 — | $1.04 — | $11.74M — | 0 | -$1.38 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.55 — |
-1.54
|
$11.30M — | $7.93K — | $2.52 — | $2.58 — | $11.30M — | 0 | -$2.70 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||