$2.14T
Total marketcap
$112.47B
Total volume
BTC 55.83%     ETH 8.87%
Dominance

Result Page 5 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us BetterLife Pharma BETRF US $0.07
+7.36
$11.33M $24.50K $0.06 $0.07 $11.33M 0 -$0.01
us Chemomab Therapeutics CMMB US $1.55
+1.44
$11.20M $3.08K $1.51 $1.55 $11.20M 0 -$1.12
us Theriva Biologics TOVX US $0.24
-0.29
$10.94M $368.68K $0.24 $0.25 $10.94M 0 -$0.58
Brainstorm Cell Therapeutics Brainstorm Cell Therapeutics BCLI US $0.95
+3.8
$10.54M $5.52K $0.95 $0.99 $10.54M 0 -$0.85
BioRestorative Therapies BioRestorative Therapies BRTX US $0.40
+0.91
$10.21M $857.87K $0.38 $0.43 $10.21M 0 -$1.06
Aprea Therapeutics Aprea Therapeutics APRE US $0.81
-0.37
$9.97M $13.78K $0.80 $0.84 $9.97M 0 -$1.49
AIM ImmunoTech AIM ImmunoTech AIM US $0.35
-5.74
$9.78M $696.48K $0.34 $0.37 $9.78M 0 -$4.31
us Aditxt ADTX US $0.01
0
$9.48M $4.45B $0.01 $0.06 $9.48M 0 -$1,380.00
Reviva Pharmaceuticals Reviva Pharmaceuticals RVPH US $0.66
+5.52
$8.65M $19.90K $0.58 $0.70 $8.65M 0 -$3.33
us PharmaCyte Biotech PMCB US $0.78
+1.55
$8.37M $16.66K $0.74 $0.79 $8.37M 0 -$0.89
us Bolt Biotherapeutics BOLT US $4.30
0
$8.26M $2.67K $4.30 $4.30 $8.26M 0 -$16.39
us Immuron IMRN US $1.01
-6.34
$8.16M $6.56K $1.01 $1.17 $8.16M 0 -$0.52
us HCW Biologics HCWB US $1.12
+0.92
$8.02M $135.73K $1.09 $1.18 $8.02M 0 -$8.29
us Quoin Pharmaceuticals QNRX US $3.75
-1.96
$7.54M $250.14K $3.45 $3.93 $7.54M 0 -$10.07
us Creative Medical Technology CELZ US $2.01
+0.5
$7.43M $1.03K $1.98 $2.05 $7.43M 0 -$2.07
Synlogic Synlogic SYBX US $0.61
+0.03
$7.15M $2.00 $0.61 $0.61 $7.15M 0 -$0.06
NuCana NuCana NCNA US $1.67
+1.83
$6.95M $13.70K $1.61 $1.69 $6.95M 0.012 $132.43
us Xenetic Biosciences XBIO US $2.94
0
$6.75M $357.00 $2.94 $2.94 $6.75M 0 -$1.19
us GeoVax Labs GOVX US $1.28
-7.25
$6.67M $84.84K $1.26 $1.36 $6.67M 0 -$13.82
Aptorum Aptorum APM US $0.80
-1.63
$6.52M $28.30K $0.77 $0.80 $6.52M 0 -$0.19
us PreveCeutical Medical PRVCF US $0.01
-25.72
$6.46M $10.00K $0.01 $0.01 $6.46M 0 $0.00
TRON TRON TGRP US $0.04
0
$6.44M $20.00K $0.04 $0.04 $6.44M 0 $0.00
Silo Pharma Silo Pharma SILO US $5.91
-4.98
$6.41M $9.13K $5.87 $6.28 $6.41M 0 -$5.85
NextCure NextCure NXTC US $1.76
-0.57
$6.36M $14.58K $1.70 $1.76 $6.36M 0 -$16.82
us Can-Fite BioPharma CANF US $2.96
-0.99
$6.34M $55.71K $2.96 $3.14 $6.34M 0 -$10.75
us Acurx Pharmaceuticals ACXP US $1.45
-1.36
$6.23M $17.36K $1.45 $1.51 $6.23M 0 -$3.79
us XTL Biopharmaceuticals XTLB US $2.57
-0.93
$6.07M $15.62K $2.45 $2.57 $6.07M 0 -$3.60
BioAtla BioAtla BCAB US $3.65
-3.69
$6.06M $60.58K $3.50 $3.90 $6.06M 0 -$41.56
us Glow Lifetech GLWLF US $0.03
0
$6.02M $120.00K $0.03 $0.03 $6.02M 0 $0.00
us Aptevo Therapeutics APVO US $4.78
+0.84
$5.95M $1.90K $4.68 $4.78 $5.95M 0.0032 $1.49K
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.06
-4.25
$5.93M $2.27K $4.00 $4.06 $5.93M 0 -$24.12
Soligenix Soligenix SNGX US $0.39
+0.2
$5.81M $207.46K $0.38 $0.40 $5.81M 0 -$1.45
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $2.01
+4.11
$5.56M $6.07K $1.92 $2.05 $5.56M 0 -$4.07
us Adial Pharmaceuticals ADIL US $2.53
+2.15
$5.54M $11.69K $2.44 $2.58 $5.54M 0 -$4.89
Pulmatrix Pulmatrix PULM US $1.51
-1.31
$5.51M $29.74K $1.51 $1.60 $5.51M 0 -$1.23
us Biotron BITRF US $0.00
0
$5.40M $300.00K $0.00 $0.00 $5.40M 0 $0.00
BioVaxys Technology BioVaxys Technology BVAXF US $0.13
-3.58
$5.37M $500.00 $0.13 $0.13 $5.37M 0 -$0.17
Enveric Biosciences Enveric Biosciences ENVB US $1.32
0
$5.32M $15.55K $1.31 $1.35 $5.32M 0 -$22.73
us Alaunos Therapeutics TCRT US $2.17
+0.93
$5.30M $3.64K $2.16 $2.17 $5.30M 0 -$2.12
Genprex Genprex GNPX US $0.48
-0.29
$5.26M $27.94K $0.47 $0.50 $5.26M 0 -$5.06
Mustang Bio Mustang Bio MBIO US $0.69
-1.41
$5.23M $3.05K $0.69 $0.69 $5.23M 0 -$0.48
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.36
+5.77
$5.13M $26.65K $0.33 $0.39 $5.13M 0 -$1.04
Alzamend Neuro Alzamend Neuro ALZN US $1.31
-4.03
$4.98M $37.72K $1.29 $1.36 $4.98M 0 -$3.67
us Evogene EVGN US $0.39
-10.31
$4.77M $771.02K $0.39 $0.43 $4.77M 0 -$1.70
TransCode Therapeutics TransCode Therapeutics RNAZ US $4.90
+0.1
$4.66M $1.09K $4.59 $4.90 $4.66M 0 -$3.71
Matinas BioPharma Matinas BioPharma MTNB US $0.69
+6.14
$4.42M $45.67K $0.65 $0.69 $4.42M 0 -$1.97
Kane Biotech Kane Biotech KNBIF US $0.02
+5.19
$4.41M $20.00K $0.02 $0.02 $4.41M 0 -$0.01
us Enzolytics ENZC US $0.00
-10
$4.35M $3.10M $0.00 $0.00 $4.35M 0 -$2.75
us America Great Health AAGH US $0.00
0
$4.23M $500.00 $0.00 $0.00 $4.23M 0 $0.00
us Ensysce Biosciences ENSC US $0.27
-2.14
$4.21M $309.95K $0.27 $0.28 $4.21M 0 -$3.11
us Futura Medical FAMDF US $0.01
0
$4.07M $60.00 $0.01 $0.01 $4.07M 0 -$0.04
us Revelation Biosciences, Inc. REVB US $1.03
<0.01
$4.03M $2.80K $1.01 $1.03 $4.03M 0 -$1.32
us Artelo Biosciences ARTL US $1.13
-2.59
$3.94M $63.51K $1.12 $1.19 $3.94M 0 -$29.01
us XORTX Therapeutics XRTX US $2.12
+0.47
$3.67M $2.45K $2.12 $2.20 $3.67M 0 -$2.45
us Galmed Pharmaceuticals GLMD US $0.55
-5.77
$3.65M $64.81K $0.55 $0.59 $3.65M 0 -$2.39
us Institute of Biomedical Research MRES US $0.00
0
$3.52M $3.04M $0.00 $0.00 $3.52M 0 -$0.59
us Propanc Biopharma PPCB US $1.47
-1.34
$3.35M $97.24K $1.44 $1.50 $3.35M 0.0025 $570.50
us SciSparc SPRC US $5.72
-2.39
$3.28M $6.48K $5.72 $6.00 $3.28M 0.058 $98.07
us Bioxytran BIXT US $0.03
-9.9
$3.24M $32.52K $0.03 $0.03 $3.24M 0 -$0.02
us PharmaTher PHRRF US $0.04
+0.29
$3.19M $150.00K $0.03 $0.04 $3.19M 0 -$0.01
us Oragenics OGEN US $0.59
-0.05
$2.64M $2.48K $0.59 $0.59 $2.64M 0 -$4.95
us Bone Biologics BBLG US $1.33
-1.67
$2.38M $23.71K $1.31 $1.35 $2.38M 0 -$1.16
us Jaguar Health JAGX US $2.69
+0.2
$2.23M $14.89K $2.66 $2.83 $2.23M 0 -$695.50
us ProtoKinetix, Incorporated PKTX US $0.01
-3.35
$2.04M $170.97K $0.01 $0.01 $2.04M 0 $0.00
us Lobe Sciences LOBEF US $0.01
+1.59
$1.82M $333.00 $0.05 $0.05 $1.82M 0 -$0.02
us Zenith Capital ZHCLF US $0.01
0
$1.77M $2.10K $0.05 $0.05 $1.77M 0 -$0.01
Bio-Path Bio-Path BPTH US $0.03
-0.88
$1.70M $2.03K $0.03 $0.03 $1.70M 0 -$1.14
Purple Biotech Purple Biotech PPBT US $1.73
-1.16
$1.61M $5.80K $1.71 $1.74 $1.61M 0.00053 $3.23K
us Hepion Pharmaceuticals, Inc. HEPA US $0.05
-19.7
$1.54M $2.00 $0.05 $0.05 $1.54M 0.044 $1.20
us AXIM Biotechnologies AXIM US $0.00
+7.14
$1.53M $800.00 $0.00 $0.00 $1.53M 0 $0.00
us Grey Matters Health AGNPF US $0.25
-4.96
$1.36M $2.50K $0.25 $0.25 $1.36M 0 -$0.35
us Neon Bloom NBCO US $0.01
0
$1.27M $116.19K $0.01 $0.01 $1.27M 0 -$0.46
us Evofem Biosciences EVFM US $0.01
+12.5
$1.19M $169.00 $0.01 $0.01 $1.19M 0 -$0.05
us Agentix AGTX US $0.03
+60
$1.09M $20.00K $0.03 $0.03 $1.09M 0 -$0.01
Lyra Therapeutics Lyra Therapeutics LYRA US $0.58
+4.11
$1.03M $5.00 $0.55 $0.55 $1.03M 0 -$18.62
Appili Therapeutics Appili Therapeutics APLIF US $0.01
0
$1.03M $18.78K $0.01 $0.01 $1.03M 0 -$0.01
us Emmaus Life Sciences EMMA US $0.01
0
$842.26K $77.50K $0.01 $0.01 $842.26K 0 -$0.13
us Burzynski Research Institute BZYR US $0.01
0
$788.69K $3.30K $0.01 $0.01 $788.69K 0 -$0.01
us Halberd HALB US $0.00
0
$707.30K $10.00K $0.00 $0.00 $707.30K 0 $0.00
us Protagenic Therapeutics PTIX US $0.36
-20
$651.67K $428.00 $0.36 $0.36 $651.67K 0 -$13.13
Windtree Therapeutics Windtree Therapeutics WINT US $0.02
0
$539.34K $100.00 $0.02 $0.02 $539.34K 0.000049 $323.08
us Endonovo Therapeutics ENDV US $0.00
0
$180.76K $549.72K $0.00 $0.00 $180.76K 0 $0.00
Innovation Pharmaceuticals Innovation Pharmaceuticals IPIX US $0.00
0
$155.50K $12.60K $0.00 $0.01 $155.50K 0 $0.00
GB Sciences GB Sciences GBLX US $0.00
-25
$122.12K $31.00K $0.00 $0.00 $122.12K 0 $0.00
Regen BioPharma Regen BioPharma RGBP US $0.00
0
$76.79K $289.93K $0.00 $0.00 $76.79K 0 -$0.02
us Amarantus BioScience AMBS US $0.00
0
$63.04K $7.02K $0.00 $0.00 $63.04K 0 -$0.01
us Fortress Biotech, Inc. FBIOP US $20.13
0
$0.00 $71.00 $20.09 $20.26 $0.00 0 -$0.86
us XOMA Royalty XOMAO US $25.44
0
$0.00 $117.00 $25.44 $25.45 $0.00 25.41 $1.00
us Regen BioPharma, Inc. RGBPP US $0.00
-47.62
$0.00 $2.72K $0.00 $0.00 $0.00 0 -$0.02
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02
-2.63
$0.00 $1.17K $0.16 $0.17 $0.00 0 $0.00
us argenx SE ARGNF US $900.00
0
$58.96B $1.00 $803.19 $803.19 $58.96B 40.00 $22.50
us UCB SA UCBJF US $288.40
-0.83
$54.90B $165.00 $290.00 $290.00 $54.90B 31.45 $9.17
CSL CSL CMXHF US $76.85
+1.05
$36.80B $100.00 $66.00 $66.00 $36.80B 12.45 $6.17
WuXi Biologics (Cayman) WuXi Biologics (Cayman) WXIBF US $4.00
0
$16.43B $250.00 $4.40 $4.40 $16.43B 23.52 $0.17
us Genmab A/S GNMSF US $257.44
0
$15.81B $10.00 $250.00 $250.00 $15.81B 19.57 $13.15
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited SBMFF US $0.78
-6.28
$13.87B $2.00K $0.78 $0.78 $13.87B 38.89 $0.02
us Sino Biopharmaceutical SBHMY US $12.68
+5.1
$11.31B $128.00 $12.68 $12.68 $11.31B 33.36 $0.38
us ALK-Abelló A/S AKBLF US $40.65
0
$9.01B $105.00 $31.35 $31.35 $9.01B 45.67 $0.89
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38
0
$6.96B $0.00 $0.00 $0.00 $6.96B 0 $0.00
us Merus MRUS US $90.00
0
$6.83B $0.00 $0.00 $0.00 $6.83B 0 $0.00
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency