Result Page 5 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Affimed AFMD | $4.54 — |
-0.66
|
$67.8M — | $100.29K — | $4.51 — | $5.04 — | $67.8M — | 0 | -$8.61 — | |
Eyenovia EYEN | $1.53 — |
-3.77
|
$67.51M — | $681.06K — | $1.53 — | $1.64 — | $67.51M — | 0 | -$0.66 — | |
Kronos Bio KRON | $1.15 — |
-0.86
|
$67.06M — | $121.97K — | $1.13 — | $1.2 — | $67.06M — | 0 | -$2.08 — | |
HCW Biologics HCWB | $1.77 — |
+15.69
|
$66.84M — | $80.88K — | $1.63 — | $1.77 — | $66.84M — | 0 | -$0.56 — | |
MediciNova MNOV | $1.35 — |
+3.85
|
$66.21M — | $37.16K — | $1.34 — | $1.42 — | $66.21M — | 0 | -$0.17 — | |
Assembly Biosciences ASMB | $11.8 — |
-3.04
|
$64.7M — | $9.6K — | $11.6 — | $12.1 — | $64.7M — | 0 | -$17.16 — | |
Kezar Life Sciences KZR | $0.8699 — |
-1.1
|
$63.36M — | $474.24K — | $0.8399 — | $0.9 — | $63.36M — | 0 | -$1.4 — | |
Cidara Therapeutics CDTX | $0.6899 — |
+1.26
|
$62.84M — | $617.96K — | $0.6899 — | $0.7299 — | $62.84M — | 0 | -$0.39 — | |
Anebulo Pharmaceuticals ANEB | $2.4 — |
-5.51
|
$62.24M — | $3.73K — | $2.4 — | $2.51 — | $62.24M — | 0 | -$0.41 — | |
Rallybio RLYB | $1.63 — |
+0.62
|
$61.63M — | $174.84K — | $1.51 — | $1.7 — | $61.63M — | 0 | -$1.84 — | |
Atara Biotherapeutics ATRA | $0.5999 — |
-4.06
|
$60.7M — | $1.35M — | $0.5899 — | $0.63 — | $60.7M — | 0 | -$2.78 — | |
Curis CRIS | $10.15 — |
-1.46
|
$59.82M — | $9.96K — | $10.12 — | $10.3 — | $59.82M — | 0 | -$8.96 — | |
Matinas BioPharma MTNB | $0.27 — |
-9.17
|
$59.2M — | $453.23K — | $0.27 — | $0.2899 — | $59.2M — | 0 | -$0.1 — | |
AVROBIO AVRO | $1.29 — |
-0.77
|
$57.87M — | $301.27K — | $1.27 — | $1.3 — | $57.87M — | 4.77 | $0.27 — | |
CollPlant Biotechnologies CLGN | $5.05 — |
+1
|
$57.84M — | $2.71K — | $5.03 — | $5.08 — | $57.84M — | 0 | -$0.59 — | |
Theratechnologies THTX | $1.22 — |
-2.4
|
$56.34M — | $30.92K — | $1.22 — | $1.26 — | $56.34M — | 0 | -$0.91 — | |
Leap Therapeutics LPTX | $2.14 — |
-3.17
|
$54.78M — | $145.19K — | $2.13 — | $2.24 — | $54.78M — | 0 | -$3.98 — | |
Reneo Pharmaceuticals RPHM | $1.64 — |
-1.2
|
$54.63M — | $163.77K — | $1.62 — | $1.66 — | $54.63M — | 0 | -$2.36 — | |
IN8bio INAB | $1.23 — |
+7.89
|
$53.24M — | $241.47K — | $1.17 — | $1.3 — | $53.24M — | 0 | -$1 — | |
Homology Medicines FIXX | $0.9 — |
-1.71
|
$52.32M — | $327.4K — | $0.88 — | $0.91 — | $52.32M — | 0 | -$1.95 — | |
Clene CLNN | $0.4099 — |
+1.7
|
$52.25M — | $637.08K — | $0.38 — | $0.4099 — | $52.25M — | 0 | -$0.47 — | |
Aadi Bioscience AADI | $2.12 — |
-2.3
|
$52.05M — | $181.77K — | $2.1 — | $2.17 — | $52.05M — | 0 | -$2.44 — | |
Tiziana Life Sciences TLSA | $0.52 — |
+4.1
|
$51.69M — | $116.66K — | $0.45 — | $0.54 — | $51.69M — | 0 | -$0.18 — | |
Daré Bioscience DARE | $0.51 — |
+8.88
|
$50.27M — | $327.17K — | $0.4699 — | $0.53 — | $50.27M — | 0 | -$0.48 — | |
SAB Biotherapeutics SABS | $5.4 — |
-2.17
|
$49.82M — | $10.73K — | $5.4 — | $5.89 — | $49.82M — | 0 | -$5.6 — | |
Unicycive Therapeutics UNCY | $1.43 — |
-2.05
|
$49.7M — | $202.02K — | $1.42 — | $1.51 — | $49.7M — | 0 | -$1.47 — | |
Cara Therapeutics CARA | $0.91 — |
+3.34
|
$49.6M — | $354.04K — | $0.8 — | $0.93 — | $49.6M — | 0 | -$2.19 — | |
Gamida Cell GMDA | $0.3699 — |
+15.77
|
$49.08M — | $7.59M — | $0.34 — | $0.4099 — | $49.08M — | 0 | -$0.82 — | |
vTv Therapeutics VTVT | $20.12 — |
+11.78
|
$48.95M — | $35.95K — | $17.13 — | $20.99 — | $48.95M — | 0 | -$9.71 — | |
Entera Bio ENTX | $1.37 — |
0
|
$48.61M — | $22.84K — | $1.37 — | $1.44 — | $48.61M — | 0 | -$0.31 — | |
Ocuphire Pharma OCUP | $1.93 — |
+1.58
|
$47.89M — | $194.77K — | $1.87 — | $1.99 — | $47.89M — | 0 | -$0.46 — | |
NRx Pharmaceuticals NRXP | $0.52 — |
+13.16
|
$47.6M — | $1.97M — | $0.46 — | $0.5699 — | $47.6M — | 0 | -$0.5 — | |
Checkpoint Therapeutics CKPT | $1.89 — |
-1.56
|
$46.87M — | $386.22K — | $1.87 — | $2.01 — | $46.87M — | 0 | -$4.38 — | |
BriaCell Therapeutics BCTX | $2.9 — |
-1.69
|
$46.35M — | $96.67K — | $2.62 — | $2.98 — | $46.35M — | 0 | -$1.73 — | |
Protara Therapeutics TARA | $4 — |
+8.7
|
$45.74M — | $210.71K — | $3.73 — | $4.13 — | $45.74M — | 0 | -$3.57 — | |
SELLAS Life Sciences SLS | $1.05 — |
-4.55
|
$45.66M — | $1.14M — | $1.01 — | $1.12 — | $45.66M — | 0 | -$1.52 — | |
Dyadic DYAI | $1.58 — |
+5.33
|
$45.52M — | $18.57K — | $1.48 — | $1.64 — | $45.52M — | 0 | -$0.23 — | |
Biotron BITRF | $0.05 — |
0
|
$44.89M — | $300 — | $0.05 — | $0.05 — | $44.89M — | 0 | $0 — | |
Achilles Therapeutics ACHL | $1.1 — |
0
|
$44.86M — | $359.84K — | $1.07 — | $1.14 — | $44.86M — | 0 | -$1.9 — | |
Bolt Biotherapeutics BOLT | $1.14 — |
+2.7
|
$43.28M — | $99.42K — | $1.1 — | $1.17 — | $43.28M — | 0 | -$1.89 — | |
Lexaria Bioscience LEXX | $3.4 — |
-12.82
|
$43.08M — | $817.3K — | $3.15 — | $3.89 — | $43.08M — | 0 | -$0.84 — | |
Cellectar Biosciences CLRB | $3.35 — |
-3.74
|
$41.17M — | $467.55K — | $3.35 — | $3.51 — | $41.17M — | 0 | -$3.26 — | |
Evogene EVGN | $0.81 — |
-1.34
|
$40.95M — | $67.5K — | $0.78 — | $0.8299 — | $40.95M — | 0 | -$0.47 — | |
Aptorum APM | $7.84 — |
+10.42
|
$40.62M — | $583.52K — | $7 — | $8.34 — | $40.62M — | 0 | -$3.65 — | |
eFFECTOR Therapeutics EFTR | $11.87 — |
+7.32
|
$40.56M — | $156.59K — | $11.3 — | $13.15 — | $40.56M — | 0 | -$18.75 — | |
Candel Therapeutics CADL | $1.4 — |
-6.67
|
$40.49M — | $69.78K — | $1.34 — | $1.54 — | $40.49M — | 0 | -$1.1 — | |
CASI Pharmaceuticals CASI | $3.03 — |
-4.72
|
$40.36M — | $65.65K — | $2.93 — | $3.25 — | $40.36M — | 0 | -$3 — | |
NextCure NXTC | $1.44 — |
-0.69
|
$40.18M — | $36.14K — | $1.42 — | $1.46 — | $40.18M — | 0 | -$2.35 — | |
Eledon Pharmaceuticals ELDN | $1.62 — |
+5.19
|
$39.2M — | $38.54K — | $1.56 — | $1.67 — | $39.2M — | 0 | -$5.44 — | |
Viracta Therapeutics VIRX | $0.9899 — |
-0.6
|
$38.88M — | $83K — | $0.9499 — | $1.01 — | $38.88M — | 0 | -$1.32 — | |
ImmuCell ICCC | $4.99 — |
-4.95
|
$38.68M — | $21.8K — | $4.98 — | $5.1 — | $38.68M — | 0 | -$0.75 — | |
Marker Therapeutics MRKR | $4.32 — |
-2.48
|
$38.4M — | $8.81K — | $4.27 — | $4.53 — | $38.4M — | 0 | -$2.86 — | |
ImmunoPrecise Antibodies IPA | $1.4 — |
-2.78
|
$36.84M — | $133.13K — | $1.36 — | $1.49 — | $36.84M — | 0 | -$0.48 — | |
Acurx Pharmaceuticals ACXP | $2.59 — |
-4.78
|
$35.66M — | $97.48K — | $2.59 — | $2.92 — | $35.66M — | 0 | -$1.15 — | |
BioVie BIVI | $0.65 — |
-8.37
|
$35.5M — | $1.57M — | $0.64 — | $0.7099 — | $35.5M — | 0 | -$1.17 — | |
Fortress Biotech FBIO | $1.92 — |
-0.78
|
$35.28M — | $339.1K — | $1.79 — | $2 — | $35.28M — | 0 | -$11.33 — | |
LianBio LIAN | $0.32 — |
-8.28
|
$34.47M — | $2.48M — | $0.28 — | $0.3499 — | $34.47M — | 0 | -$0.82 — | |
QSAM Biosciences QSAM | $7.2 — |
-1.37
|
$32.01M — | $7.16K — | $7.2 — | $7.25 — | $32.01M — | 0 | -$2.39 — | |
Acasti Pharma ACST | $3.4 — |
-0.29
|
$31.96M — | $16.13K — | $3.36 — | $3.41 — | $31.96M — | 0 | -$5.68 — | |
Spruce Biosciences SPRB | $0.76 — |
-6.06
|
$31.14M — | $3.75M — | $0.75 — | $0.8299 — | $31.14M — | 0 | -$1.48 — | |
Orgenesis ORGS | $0.88 — |
+11
|
$29.92M — | $40.65K — | $0.79 — | $0.88 — | $29.92M — | 0 | -$0.91 — | |
IntelGenx IGXT | $0.17 — |
+2.84
|
$29.69M — | $470.16K — | $0.1499 — | $0.17 — | $29.69M — | 0 | -$0.06 — | |
MiNK Therapeutics INKT | $0.8599 — |
-3.86
|
$29.69M — | $37.66K — | $0.8599 — | $0.91 — | $29.69M — | 0 | -$0.73 — | |
Sol-Gel SLGL | $1.04 — |
+1.96
|
$28.97M — | $25.99K — | $0.9899 — | $1.06 — | $28.97M — | 0 | -$1.01 — | |
Alaunos Therapeutics TCRT | $1.75 — |
+2.34
|
$28.07M — | $77.58K — | $1.72 — | $1.98 — | $28.07M — | 0 | -$2.25 — | |
Surrozen SRZN | $13.33 — |
+4.18
|
$27.16M — | $5.64K — | $12.77 — | $13.33 — | $27.16M — | 0 | -$17.39 — | |
VYNE Therapeutics VYNE | $1.92 — |
-4.48
|
$27.07M — | $74.13K — | $1.92 — | $2.02 — | $27.07M — | 0 | -$2.72 — | |
Sensei Biotherapeutics SNSE | $1.06 — |
+4.46
|
$26.45M — | $41.08K — | $1 — | $1.09 — | $26.45M — | 0 | -$1.22 — | |
Aileron Therapeutics ALRN | $5.41 — |
-3.05
|
$26.43M — | $28.63K — | $5.37 — | $5.67 — | $26.43M — | 0 | -$2.85 — | |
Palatin PTN | $1.6 — |
+3.9
|
$25.82M — | $368.27K — | $1.52 — | $1.73 — | $25.82M — | 0 | -$2.98 — | |
Ayala Pharmaceuticals ADXS | $0.5999 — |
-3.65
|
$25.47M — | $24.16K — | $0.54 — | $0.6199 — | $25.47M — | 0 | -$2.51 — | |
PolyPid PYPD | $5.28 — |
+4.97
|
$25.33M — | $398 — | $5.28 — | $5.28 — | $25.33M — | 0 | -$16.98 — | |
Unity Biotechnology UBX | $1.5 — |
0
|
$25.18M — | $47.11K — | $1.5 — | $1.58 — | $25.18M — | 0 | -$3.2 — | |
ARCA biopharma ABIO | $1.72 — |
+1.78
|
$24.94M — | $39.58K — | $1.68 — | $1.72 — | $24.94M — | 0 | -$0.37 — | |
MEI Pharma MEIP | $3.72 — |
-2.87
|
$24.79M — | $18.83K — | $3.63 — | $4.09 — | $24.79M — | 1.24 | $2.98 — | |
Aprea Therapeutics APRE | $6.55 — |
+5.82
|
$24.48M — | $28.06K — | $5.79 — | $6.79 — | $24.48M — | 0.53 | $12.31 — | |
Lipocine LPCN | $4.49 — |
-2.39
|
$23.87M — | $11.95K — | $4.39 — | $4.75 — | $23.87M — | 0 | -$3.14 — | |
Aptose Biosciences APTO | $1.5 — |
-1.32
|
$23.56M — | $40.03K — | $1.47 — | $1.53 — | $23.56M — | 0 | -$7.72 — | |
Forte Biosciences FBRX | $0.64 — |
+3.74
|
$23.37M — | $14.49K — | $0.6099 — | $0.67 — | $23.37M — | 0 | -$1.2 — | |
PharmaTher PHRRF | $0.27 — |
+11.11
|
$23.36M — | $2.25M — | $0.22 — | $0.27 — | $23.36M — | 0 | -$0.04 — | |
Nascent Biotech NBIO | $0.14 — |
0
|
$23.25M — | $14.86K — | $0.1199 — | $0.14 — | $23.25M — | 0 | -$0.01 — | |
Oncternal Therapeutics ONCT | $7.8 — |
-2.74
|
$23.09M — | $18.15K — | $7.8 — | $8.31 — | $23.09M — | 0 | -$13.42 — | |
RenovoRx RNXT | $1.33 — |
+0.76
|
$22.38M — | $12.06K — | $1.31 — | $1.4 — | $22.38M — | 0 | -$0.92 — | |
Iterum Therapeutics ITRM | $1.63 — |
+11.64
|
$21.9M — | $264.38K — | $1.55 — | $1.66 — | $21.9M — | 0 | -$2.43 — | |
IGC Pharma IGC | $0.34 — |
+4.47
|
$21.61M — | $885.44K — | $0.34 — | $0.3699 — | $21.61M — | 0 | -$0.26 — | |
Zenith Capital ZHCLF | $0.1499 — |
0
|
$21.55M — | $200 — | $0.1499 — | $0.1499 — | $21.55M — | 0 | -$0.08 — | |
Lumos Pharma LUMO | $2.64 — |
-2.22
|
$21.4M — | $13.11K — | $2.64 — | $2.84 — | $21.4M — | 0 | -$4.18 — | |
NeuroBo Pharmaceuticals NRBO | $4.34 — |
-5.65
|
$21.29M — | $36.54K — | $4.32 — | $4.65 — | $21.29M — | 0 | -$43.82 — | |
Galecto GLTO | $0.77 — |
-5.56
|
$20.94M — | $62.49K — | $0.77 — | $0.8199 — | $20.94M — | 0 | -$1.44 — | |
Pieris Pharmaceuticals PIRS | $0.2099 — |
+24.26
|
$20.76M — | $9.4M — | $0.1799 — | $0.28 — | $20.76M — | 0 | -$0.34 — | |
Landos Biopharma LABP | $6.64 — |
0
|
$20.7M — | $10.86K — | $6.31 — | $6.68 — | $20.7M — | 0 | -$3.85 — | |
Nutriband NTRB | $2.37 — |
-3.27
|
$20.05M — | $4.33K — | $2.25 — | $2.43 — | $20.05M — | 0 | -$0.67 — | |
Tonix Pharmaceuticals Holding TNXP | $0.33 — |
+3.89
|
$19.55M — | $770.96K — | $0.32 — | $0.3499 — | $19.55M — | 0 | -$9.26 — | |
NuCana NCNA | $0.3699 — |
+5.25
|
$19.38M — | $1.25M — | $0.3099 — | $0.38 — | $19.38M — | 0 | -$0.85 — | |
Purple Biotech PPBT | $0.7099 — |
-1.25
|
$19.31M — | $44.41K — | $0.68 — | $0.7099 — | $19.31M — | 0 | -$0.9 — | |
NeuroSense Therapeutics NRSN | $1.41 — |
+1.81
|
$19.2M — | $195.03K — | $1.32 — | $1.43 — | $19.2M — | 0 | -$0.94 — | |
Minerva Neurosciences NERV | $2.7 — |
-3.23
|
$18.88M — | $40.46K — | $2.66 — | $2.85 — | $18.88M — | 0 | -$4.61 — | |
Xilio Therapeutics XLO | $0.68 — |
-0.92
|
$18.68M — | $85.8K — | $0.64 — | $0.7199 — | $18.68M — | 0 | -$2.96 — | |
Moleculin Biotech MBRX | $0.55 — |
+11.22
|
$18.38M — | $105.86K — | $0.55 — | $0.5699 — | $18.38M — | 0 | -$0.89 — | |
AIM ImmunoTech AIM | $0.38 — |
+13.64
|
$18.32M — | $352.33K — | $0.33 — | $0.4 — | $18.32M — | 0 | -$0.43 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |