$2.55T
Total marketcap
$170.75B
Total volume
BTC 50.05%     ETH 15.90%
Dominance

Result Page 5 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Affimed  AFMD $4.54
-0.66
$67.8M $100.29K $4.51 $5.04 $67.8M 0 -$8.61
Eyenovia  EYEN $1.53
-3.77
$67.51M $681.06K $1.53 $1.64 $67.51M 0 -$0.66
Kronos Bio  KRON $1.15
-0.86
$67.06M $121.97K $1.13 $1.2 $67.06M 0 -$2.08
HCW Biologics  HCWB $1.77
+15.69
$66.84M $80.88K $1.63 $1.77 $66.84M 0 -$0.56
MediciNova  MNOV $1.35
+3.85
$66.21M $37.16K $1.34 $1.42 $66.21M 0 -$0.17
Assembly Biosciences  ASMB $11.8
-3.04
$64.7M $9.6K $11.6 $12.1 $64.7M 0 -$17.16
Kezar Life Sciences  KZR $0.8699
-1.1
$63.36M $474.24K $0.8399 $0.9 $63.36M 0 -$1.4
Cidara Therapeutics  CDTX $0.6899
+1.26
$62.84M $617.96K $0.6899 $0.7299 $62.84M 0 -$0.39
Anebulo Pharmaceuticals  ANEB $2.4
-5.51
$62.24M $3.73K $2.4 $2.51 $62.24M 0 -$0.41
Rallybio  RLYB $1.63
+0.62
$61.63M $174.84K $1.51 $1.7 $61.63M 0 -$1.84
Atara Biotherapeutics  ATRA $0.5999
-4.06
$60.7M $1.35M $0.5899 $0.63 $60.7M 0 -$2.78
Curis  CRIS $10.15
-1.46
$59.82M $9.96K $10.12 $10.3 $59.82M 0 -$8.96
Matinas BioPharma  MTNB $0.27
-9.17
$59.2M $453.23K $0.27 $0.2899 $59.2M 0 -$0.1
AVROBIO  AVRO $1.29
-0.77
$57.87M $301.27K $1.27 $1.3 $57.87M 4.77 $0.27
CollPlant Biotechnologies  CLGN $5.05
+1
$57.84M $2.71K $5.03 $5.08 $57.84M 0 -$0.59
Theratechnologies  THTX $1.22
-2.4
$56.34M $30.92K $1.22 $1.26 $56.34M 0 -$0.91
Leap Therapeutics  LPTX $2.14
-3.17
$54.78M $145.19K $2.13 $2.24 $54.78M 0 -$3.98
Reneo Pharmaceuticals  RPHM $1.64
-1.2
$54.63M $163.77K $1.62 $1.66 $54.63M 0 -$2.36
IN8bio  INAB $1.23
+7.89
$53.24M $241.47K $1.17 $1.3 $53.24M 0 -$1
Homology Medicines  FIXX $0.9
-1.71
$52.32M $327.4K $0.88 $0.91 $52.32M 0 -$1.95
Clene  CLNN $0.4099
+1.7
$52.25M $637.08K $0.38 $0.4099 $52.25M 0 -$0.47
Aadi Bioscience  AADI $2.12
-2.3
$52.05M $181.77K $2.1 $2.17 $52.05M 0 -$2.44
Tiziana Life Sciences  TLSA $0.52
+4.1
$51.69M $116.66K $0.45 $0.54 $51.69M 0 -$0.18
Daré Bioscience  DARE $0.51
+8.88
$50.27M $327.17K $0.4699 $0.53 $50.27M 0 -$0.48
SAB Biotherapeutics  SABS $5.4
-2.17
$49.82M $10.73K $5.4 $5.89 $49.82M 0 -$5.6
Unicycive Therapeutics  UNCY $1.43
-2.05
$49.7M $202.02K $1.42 $1.51 $49.7M 0 -$1.47
Cara Therapeutics  CARA $0.91
+3.34
$49.6M $354.04K $0.8 $0.93 $49.6M 0 -$2.19
Gamida Cell  GMDA $0.3699
+15.77
$49.08M $7.59M $0.34 $0.4099 $49.08M 0 -$0.82
vTv Therapeutics  VTVT $20.12
+11.78
$48.95M $35.95K $17.13 $20.99 $48.95M 0 -$9.71
Entera Bio  ENTX $1.37
0
$48.61M $22.84K $1.37 $1.44 $48.61M 0 -$0.31
Ocuphire Pharma  OCUP $1.93
+1.58
$47.89M $194.77K $1.87 $1.99 $47.89M 0 -$0.46
NRx Pharmaceuticals  NRXP $0.52
+13.16
$47.6M $1.97M $0.46 $0.5699 $47.6M 0 -$0.5
Checkpoint Therapeutics  CKPT $1.89
-1.56
$46.87M $386.22K $1.87 $2.01 $46.87M 0 -$4.38
BriaCell Therapeutics  BCTX $2.9
-1.69
$46.35M $96.67K $2.62 $2.98 $46.35M 0 -$1.73
Protara Therapeutics  TARA $4
+8.7
$45.74M $210.71K $3.73 $4.13 $45.74M 0 -$3.57
SELLAS Life Sciences  SLS $1.05
-4.55
$45.66M $1.14M $1.01 $1.12 $45.66M 0 -$1.52
Dyadic  DYAI $1.58
+5.33
$45.52M $18.57K $1.48 $1.64 $45.52M 0 -$0.23
Biotron  BITRF $0.05
0
$44.89M $300 $0.05 $0.05 $44.89M 0 $0
Achilles Therapeutics  ACHL $1.1
0
$44.86M $359.84K $1.07 $1.14 $44.86M 0 -$1.9
Bolt Biotherapeutics  BOLT $1.14
+2.7
$43.28M $99.42K $1.1 $1.17 $43.28M 0 -$1.89
Lexaria Bioscience  LEXX $3.4
-12.82
$43.08M $817.3K $3.15 $3.89 $43.08M 0 -$0.84
Cellectar Biosciences  CLRB $3.35
-3.74
$41.17M $467.55K $3.35 $3.51 $41.17M 0 -$3.26
Evogene  EVGN $0.81
-1.34
$40.95M $67.5K $0.78 $0.8299 $40.95M 0 -$0.47
Aptorum  APM $7.84
+10.42
$40.62M $583.52K $7 $8.34 $40.62M 0 -$3.65
eFFECTOR Therapeutics  EFTR $11.87
+7.32
$40.56M $156.59K $11.3 $13.15 $40.56M 0 -$18.75
Candel Therapeutics  CADL $1.4
-6.67
$40.49M $69.78K $1.34 $1.54 $40.49M 0 -$1.1
CASI Pharmaceuticals  CASI $3.03
-4.72
$40.36M $65.65K $2.93 $3.25 $40.36M 0 -$3
NextCure  NXTC $1.44
-0.69
$40.18M $36.14K $1.42 $1.46 $40.18M 0 -$2.35
Eledon Pharmaceuticals  ELDN $1.62
+5.19
$39.2M $38.54K $1.56 $1.67 $39.2M 0 -$5.44
Viracta Therapeutics  VIRX $0.9899
-0.6
$38.88M $83K $0.9499 $1.01 $38.88M 0 -$1.32
ImmuCell  ICCC $4.99
-4.95
$38.68M $21.8K $4.98 $5.1 $38.68M 0 -$0.75
Marker Therapeutics  MRKR $4.32
-2.48
$38.4M $8.81K $4.27 $4.53 $38.4M 0 -$2.86
ImmunoPrecise Antibodies  IPA $1.4
-2.78
$36.84M $133.13K $1.36 $1.49 $36.84M 0 -$0.48
Acurx Pharmaceuticals  ACXP $2.59
-4.78
$35.66M $97.48K $2.59 $2.92 $35.66M 0 -$1.15
BioVie  BIVI $0.65
-8.37
$35.5M $1.57M $0.64 $0.7099 $35.5M 0 -$1.17
Fortress Biotech  FBIO $1.92
-0.78
$35.28M $339.1K $1.79 $2 $35.28M 0 -$11.33
LianBio  LIAN $0.32
-8.28
$34.47M $2.48M $0.28 $0.3499 $34.47M 0 -$0.82
QSAM Biosciences  QSAM $7.2
-1.37
$32.01M $7.16K $7.2 $7.25 $32.01M 0 -$2.39
Acasti Pharma  ACST $3.4
-0.29
$31.96M $16.13K $3.36 $3.41 $31.96M 0 -$5.68
Spruce Biosciences  SPRB $0.76
-6.06
$31.14M $3.75M $0.75 $0.8299 $31.14M 0 -$1.48
Orgenesis  ORGS $0.88
+11
$29.92M $40.65K $0.79 $0.88 $29.92M 0 -$0.91
IntelGenx  IGXT $0.17
+2.84
$29.69M $470.16K $0.1499 $0.17 $29.69M 0 -$0.06
MiNK Therapeutics  INKT $0.8599
-3.86
$29.69M $37.66K $0.8599 $0.91 $29.69M 0 -$0.73
Sol-Gel  SLGL $1.04
+1.96
$28.97M $25.99K $0.9899 $1.06 $28.97M 0 -$1.01
Alaunos Therapeutics  TCRT $1.75
+2.34
$28.07M $77.58K $1.72 $1.98 $28.07M 0 -$2.25
Surrozen  SRZN $13.33
+4.18
$27.16M $5.64K $12.77 $13.33 $27.16M 0 -$17.39
VYNE Therapeutics  VYNE $1.92
-4.48
$27.07M $74.13K $1.92 $2.02 $27.07M 0 -$2.72
Sensei Biotherapeutics  SNSE $1.06
+4.46
$26.45M $41.08K $1 $1.09 $26.45M 0 -$1.22
Aileron Therapeutics  ALRN $5.41
-3.05
$26.43M $28.63K $5.37 $5.67 $26.43M 0 -$2.85
Palatin  PTN $1.6
+3.9
$25.82M $368.27K $1.52 $1.73 $25.82M 0 -$2.98
Ayala Pharmaceuticals  ADXS $0.5999
-3.65
$25.47M $24.16K $0.54 $0.6199 $25.47M 0 -$2.51
PolyPid  PYPD $5.28
+4.97
$25.33M $398 $5.28 $5.28 $25.33M 0 -$16.98
Unity Biotechnology  UBX $1.5
0
$25.18M $47.11K $1.5 $1.58 $25.18M 0 -$3.2
ARCA biopharma  ABIO $1.72
+1.78
$24.94M $39.58K $1.68 $1.72 $24.94M 0 -$0.37
MEI Pharma  MEIP $3.72
-2.87
$24.79M $18.83K $3.63 $4.09 $24.79M 1.24 $2.98
Aprea Therapeutics  APRE $6.55
+5.82
$24.48M $28.06K $5.79 $6.79 $24.48M 0.53 $12.31
Lipocine  LPCN $4.49
-2.39
$23.87M $11.95K $4.39 $4.75 $23.87M 0 -$3.14
Aptose Biosciences  APTO $1.5
-1.32
$23.56M $40.03K $1.47 $1.53 $23.56M 0 -$7.72
Forte Biosciences  FBRX $0.64
+3.74
$23.37M $14.49K $0.6099 $0.67 $23.37M 0 -$1.2
PharmaTher  PHRRF $0.27
+11.11
$23.36M $2.25M $0.22 $0.27 $23.36M 0 -$0.04
Nascent Biotech  NBIO $0.14
0
$23.25M $14.86K $0.1199 $0.14 $23.25M 0 -$0.01
Oncternal Therapeutics  ONCT $7.8
-2.74
$23.09M $18.15K $7.8 $8.31 $23.09M 0 -$13.42
RenovoRx  RNXT $1.33
+0.76
$22.38M $12.06K $1.31 $1.4 $22.38M 0 -$0.92
Iterum Therapeutics  ITRM $1.63
+11.64
$21.9M $264.38K $1.55 $1.66 $21.9M 0 -$2.43
IGC Pharma  IGC $0.34
+4.47
$21.61M $885.44K $0.34 $0.3699 $21.61M 0 -$0.26
Zenith Capital  ZHCLF $0.1499
0
$21.55M $200 $0.1499 $0.1499 $21.55M 0 -$0.08
Lumos Pharma  LUMO $2.64
-2.22
$21.4M $13.11K $2.64 $2.84 $21.4M 0 -$4.18
NeuroBo Pharmaceuticals  NRBO $4.34
-5.65
$21.29M $36.54K $4.32 $4.65 $21.29M 0 -$43.82
Galecto  GLTO $0.77
-5.56
$20.94M $62.49K $0.77 $0.8199 $20.94M 0 -$1.44
Pieris Pharmaceuticals  PIRS $0.2099
+24.26
$20.76M $9.4M $0.1799 $0.28 $20.76M 0 -$0.34
Landos Biopharma  LABP $6.64
0
$20.7M $10.86K $6.31 $6.68 $20.7M 0 -$3.85
Nutriband  NTRB $2.37
-3.27
$20.05M $4.33K $2.25 $2.43 $20.05M 0 -$0.67
Tonix Pharmaceuticals Holding  TNXP $0.33
+3.89
$19.55M $770.96K $0.32 $0.3499 $19.55M 0 -$9.26
NuCana  NCNA $0.3699
+5.25
$19.38M $1.25M $0.3099 $0.38 $19.38M 0 -$0.85
Purple Biotech  PPBT $0.7099
-1.25
$19.31M $44.41K $0.68 $0.7099 $19.31M 0 -$0.9
NeuroSense Therapeutics  NRSN $1.41
+1.81
$19.2M $195.03K $1.32 $1.43 $19.2M 0 -$0.94
Minerva Neurosciences  NERV $2.7
-3.23
$18.88M $40.46K $2.66 $2.85 $18.88M 0 -$4.61
Xilio Therapeutics  XLO $0.68
-0.92
$18.68M $85.8K $0.64 $0.7199 $18.68M 0 -$2.96
Moleculin Biotech  MBRX $0.55
+11.22
$18.38M $105.86K $0.55 $0.5699 $18.38M 0 -$0.89
AIM ImmunoTech  AIM $0.38
+13.64
$18.32M $352.33K $0.33 $0.4 $18.32M 0 -$0.43
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here