Result Page 5 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (647)
- {{country.name}}
- All countries
- United States (647)
- Australia (45)
- Austria (11)
- Belgium (7)
- Brazil (13)
- Canada (48)
- China (89)
- Denmark (6)
- Finland (3)
- France (26)
- Germany (442)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italy (3)
- Japan (37)
- Mexico (26)
- Netherlands (3)
- New Zealand (1)
- Norway (10)
- Poland (8)
- Russia (1)
- South Korea (79)
- Spain (3)
- Sweden (58)
- Switzerland (9)
- Taiwan (60)
- Thailand (2)
- Turkey (1)
- United Kingdom (25)
All exchanges
Healthcare (647)
- {{item.name}}
- All sectors
- Healthcare (647)
Biotechnology (647)
- {{item.name}}
- All Industries
- Biotechnology (647)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (89)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (210)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (84)
- Medical Distribution (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brainstorm Cell Therapeutics
BCLI
US
|
$0.96 — |
+2.13
|
$10.59M — | $8.50K — | $0.94 — | $0.99 — | $10.59M — | 0 | -$0.85 — | ||
BioRestorative Therapies
BRTX
US
|
$0.39 — |
-0.81
|
$10.04M — | $1.05M — | $0.38 — | $0.43 — | $10.04M — | 0 | -$1.06 — | ||
AIM ImmunoTech
AIM
US
|
$0.36 — |
-4.97
|
$9.85M — | $1.11M — | $0.34 — | $0.37 — | $9.85M — | 0 | -$4.31 — | ||
Aprea Therapeutics
APRE
US
|
$0.79 — |
-2.28
|
$9.78M — | $21.83K — | $0.78 — | $0.84 — | $9.78M — | 0 | -$1.49 — | ||
Aditxt
ADTX
US
|
$0.01 — |
0
|
$9.48M — | $4.45B — | $0.01 — | $0.06 — | $9.48M — | 0 | -$1,380.00 — | ||
|
Immuron
IMRN
US
|
$1.11 — |
+2.78
|
$8.96M — | $21.99K — | $1.01 — | $1.17 — | $8.96M — | 0 | -$0.52 — | ||
|
Futura Medical
FAMDF
US
|
$0.01 — |
+113.57
|
$8.69M — | $60.00 — | $0.01 — | $0.01 — | $8.69M — | 0 | -$0.04 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.20 — |
+9.66
|
$8.44M — | $662.29K — | $3.45 — | $4.28 — | $8.44M — | 0 | -$10.07 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.76 — |
-1.2
|
$8.15M — | $74.73K — | $0.73 — | $0.79 — | $8.15M — | 0 | -$0.89 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.20 — |
-2.33
|
$8.07M — | $8.74K — | $4.18 — | $4.30 — | $8.07M — | 0 | -$16.39 — | ||
Curis
CRIS
US
|
$0.21 — |
-39.51
|
$8.02M — | $4.42M — | $0.18 — | $0.37 — | $8.02M — | 0 | -$0.58 — | ||
|
HCW Biologics
HCWB
US
|
$1.12 — |
+0.9
|
$8.02M — | $229.01K — | $1.09 — | $1.18 — | $8.02M — | 0 | -$8.29 — | ||
Synlogic
SYBX
US
|
$0.68 — |
+0.89
|
$7.99M — | $2.00 — | $0.61 — | $0.61 — | $7.99M — | 0 | -$0.06 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
+350.45
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.60 — |
-10.45
|
$7.87M — | $51.44K — | $0.57 — | $0.70 — | $7.87M — | 0 | -$3.33 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.00 — |
0
|
$7.39M — | $83.54K — | $1.98 — | $2.06 — | $7.39M — | 0 | -$2.07 — | ||
|
GeoVax Labs
GOVX
US
|
$1.31 — |
-5.07
|
$6.83M — | $266.63K — | $1.24 — | $1.36 — | $6.83M — | 0 | -$13.82 — | ||
NuCana
NCNA
US
|
$1.60 — |
-2.44
|
$6.66M — | $26.13K — | $1.60 — | $1.69 — | $6.66M — | 0.012 | $131.99 — | ||
|
Xenetic Biosciences
XBIO
US
|
$2.82 — |
-4.22
|
$6.46M — | $1.55K — | $2.82 — | $2.97 — | $6.46M — | 0 | -$1.19 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$6.46M — | $10.00K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
TRON
TGRP
US
|
$0.04 — |
0
|
$6.44M — | $20.00K — | $0.04 — | $0.04 — | $6.44M — | 0 | $0.00 — | ||
Aptorum
APM
US
|
$0.78 — |
-4.51
|
$6.32M — | $50.93K — | $0.77 — | $0.81 — | $6.32M — | 0 | -$0.19 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.94 — |
-1.67
|
$6.30M — | $63.30K — | $2.94 — | $3.14 — | $6.30M — | 0 | -$10.75 — | ||
Silo Pharma
SILO
US
|
$5.76 — |
-7.4
|
$6.25M — | $30.93K — | $5.66 — | $6.28 — | $6.25M — | 0 | -$5.85 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.42 — |
-3.4
|
$6.10M — | $51.15K — | $1.42 — | $1.51 — | $6.10M — | 0 | -$3.79 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
+1.28
|
$6.10M — | $120.00K — | $0.03 — | $0.03 — | $6.10M — | 0 | $0.00 — | ||
Pulmatrix
PULM
US
|
$1.67 — |
+9.15
|
$6.10M — | $146.85K — | $1.51 — | $1.67 — | $6.10M — | 0 | -$1.23 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.56 — |
-1.01
|
$6.07M — | $22.92K — | $2.44 — | $2.57 — | $6.07M — | 0 | -$3.60 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.15 — |
-2.08
|
$6.07M — | $7.42K — | $4.00 — | $4.20 — | $6.07M — | 0 | -$24.12 — | ||
NextCure
NXTC
US
|
$1.65 — |
-6.78
|
$5.96M — | $88.75K — | $1.59 — | $1.85 — | $5.96M — | 0 | -$16.82 — | ||
BioAtla
BCAB
US
|
$3.55 — |
-6.33
|
$5.89M — | $80.06K — | $3.50 — | $3.90 — | $5.89M — | 0 | -$41.56 — | ||
Soligenix
SNGX
US
|
$0.40 — |
+1.02
|
$5.86M — | $909.36K — | $0.38 — | $0.41 — | $5.86M — | 0 | -$1.45 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.58 — |
-3.27
|
$5.71M — | $11.07K — | $4.54 — | $4.78 — | $5.71M — | 0.0030 | $1.49K — | ||
|
Adial Pharmaceuticals
ADIL
US
|
$2.58 — |
+4.03
|
$5.65M — | $112.25K — | $2.44 — | $2.59 — | $5.65M — | 0 | -$4.89 — | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$5.40M — | $300.00K — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
Processa Pharmaceuticals
PCSA
US
|
$1.89 — |
-2.07
|
$5.23M — | $25.20K — | $1.87 — | $2.05 — | $5.23M — | 0 | -$4.07 — | ||
Enveric Biosciences
ENVB
US
|
$1.28 — |
-3.03
|
$5.16M — | $109.40K — | $1.26 — | $1.37 — | $5.16M — | 0 | -$22.73 — | ||
Genprex
GNPX
US
|
$0.47 — |
-2.46
|
$5.15M — | $116.00K — | $0.47 — | $0.50 — | $5.15M — | 0 | -$5.06 — | ||
Mustang Bio
MBIO
US
|
$0.67 — |
-4.23
|
$5.08M — | $21.05K — | $0.66 — | $0.70 — | $5.08M — | 0 | -$0.48 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.07 — |
-3.72
|
$5.06M — | $13.61K — | $2.06 — | $2.17 — | $5.06M — | 0 | -$2.12 — | ||
Alzamend Neuro
ALZN
US
|
$1.29 — |
-5.49
|
$4.91M — | $205.30K — | $1.24 — | $1.37 — | $4.91M — | 0 | -$3.67 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
+1.04
|
$4.90M — | $49.74K — | $0.33 — | $0.39 — | $4.90M — | 0 | -$1.04 — | ||
|
Enzolytics
ENZC
US
|
$0.00 — |
-9.09
|
$4.83M — | $5.51M — | $0.00 — | $0.00 — | $4.83M — | 0 | -$2.50 — | ||
|
Evogene
EVGN
US
|
$0.40 — |
-9.36
|
$4.82M — | $1.09M — | $0.38 — | $0.43 — | $4.82M — | 0 | -$1.70 — | ||
BioVaxys Technology
BVAXF
US
|
$0.12 — |
-12.27
|
$4.71M — | $500.00 — | $0.13 — | $0.13 — | $4.71M — | 0 | -$0.17 — | ||
|
Ensysce Biosciences
ENSC
US
|
$0.28 — |
+1.07
|
$4.35M — | $641.01K — | $0.27 — | $0.29 — | $4.35M — | 0 | -$3.11 — | ||
TransCode Therapeutics
RNAZ
US
|
$4.55 — |
-7.05
|
$4.32M — | $29.61K — | $4.07 — | $5.01 — | $4.32M — | 0 | -$3.71 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Artelo Biosciences
ARTL
US
|
$1.16 — |
0
|
$4.04M — | $121.30K — | $1.12 — | $1.19 — | $4.04M — | 0 | -$29.01 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
-8.37
|
$4.04M — | $60.00K — | $0.02 — | $0.02 — | $4.04M — | 0 | -$0.01 — | ||
Matinas BioPharma
MTNB
US
|
$0.62 — |
-4.18
|
$3.99M — | $94.75K — | $0.62 — | $0.69 — | $3.99M — | 0 | -$1.97 — | ||
|
Galmed Pharmaceuticals
GLMD
US
|
$0.57 — |
-2.38
|
$3.78M — | $109.76K — | $0.55 — | $0.59 — | $3.78M — | 0 | -$2.39 — | ||
|
Revelation Biosciences, Inc.
REVB
US
|
$0.96 — |
-6.8
|
$3.75M — | $32.41K — | $0.95 — | $1.03 — | $3.75M — | 0 | -$1.32 — | ||
|
XORTX Therapeutics
XRTX
US
|
$2.16 — |
+2.32
|
$3.74M — | $4.07K — | $2.12 — | $2.20 — | $3.74M — | 0 | -$2.45 — | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$3.52M — | $3.04M — | $0.00 — | $0.00 — | $3.52M — | 0 | -$0.59 — | ||
|
SciSparc
SPRC
US
|
$6.12 — |
+4.35
|
$3.51M — | $13.56K — | $5.70 — | $6.16 — | $3.51M — | 0.062 | $98.07 — | ||
|
Propanc Biopharma
PPCB
US
|
$1.51 — |
+1.34
|
$3.44M — | $121.91K — | $1.44 — | $1.55 — | $3.44M — | 0.0026 | $570.50 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+5.71
|
$3.37M — | $292.00K — | $0.03 — | $0.04 — | $3.37M — | 0 | -$0.01 — | ||
|
Bioxytran
BIXT
US
|
$0.03 — |
0
|
$3.24M — | $32.52K — | $0.03 — | $0.03 — | $3.24M — | 0 | -$0.02 — | ||
|
Oragenics
OGEN
US
|
$0.57 — |
-2.39
|
$2.58M — | $25.26K — | $0.57 — | $0.59 — | $2.58M — | 0 | -$4.95 — | ||
|
Bone Biologics
BBLG
US
|
$1.34 — |
-0.74
|
$2.41M — | $32.68K — | $1.31 — | $1.36 — | $2.41M — | 0 | -$1.16 — | ||
|
Jaguar Health
JAGX
US
|
$2.73 — |
+1.87
|
$2.27M — | $31.78K — | $2.66 — | $2.83 — | $2.27M — | 0 | -$695.50 — | ||
|
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.04M — | $170.97K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
Bio-Path
BPTH
US
|
$0.04 — |
0
|
$2.01M — | $2.16K — | $0.03 — | $0.03 — | $2.01M — | 0 | -$1.14 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
0
|
$1.82M — | $333.00 — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.02 — | ||
|
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
+25
|
$1.70M — | $800.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
Purple Biotech
PPBT
US
|
$1.75 — |
0
|
$1.63M — | $26.50K — | $1.69 — | $1.75 — | $1.63M — | 0.00054 | $3.23K — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.05 — |
-3.77
|
$1.49M — | $3.97K — | $0.05 — | $0.07 — | $1.49M — | 0.042 | $1.20 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
+37.5
|
$1.41M — | $51.00K — | $0.01 — | $0.01 — | $1.41M — | 0 | -$0.01 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.25 — |
+1.23
|
$1.38M — | $2.50K — | $0.25 — | $0.25 — | $1.38M — | 0 | -$0.35 — | ||
|
Neon Bloom
NBCO
US
|
$0.01 — |
0
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
|
Evofem Biosciences
EVFM
US
|
$0.01 — |
0
|
$1.19M — | $20.00K — | $0.01 — | $0.01 — | $1.19M — | 0 | -$0.05 — | ||
Lyra Therapeutics
LYRA
US
|
$0.58 — |
0
|
$1.03M — | $3.00 — | $0.56 — | $0.56 — | $1.03M — | 0 | -$18.62 — | ||
|
Agentix
AGTX
US
|
$0.02 — |
-8.09
|
$1.00M — | $11.05K — | $0.01 — | $0.01 — | $1.00M — | 0 | -$0.01 — | ||
|
Burzynski Research Institute
BZYR
US
|
$0.01 — |
0
|
$788.69K — | $3.30K — | $0.01 — | $0.01 — | $788.69K — | 0 | -$0.01 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
-16.67
|
$701.88K — | $60.00K — | $0.01 — | $0.01 — | $701.88K — | 0 | -$0.13 — | ||
|
Protagenic Therapeutics
PTIX
US
|
$0.36 — |
0
|
$651.67K — | $428.00 — | $0.36 — | $0.36 — | $651.67K — | 0 | -$13.13 — | ||
|
Halberd
HALB
US
|
$0.00 — |
0
|
$636.57K — | $410.00K — | $0.00 — | $0.00 — | $636.57K — | 0 | $0.00 — | ||
Windtree Therapeutics
WINT
US
|
$0.01 — |
-50
|
$337.09K — | $20.78K — | $0.01 — | $0.02 — | $337.09K — | 0.000030 | $323.08 — | ||
|
Endonovo Therapeutics
ENDV
US
|
$0.00 — |
0
|
$180.76K — | $549.72K — | $0.00 — | $0.00 — | $180.76K — | 0 | $0.00 — | ||
Innovation Pharmaceuticals
IPIX
US
|
$0.00 — |
0
|
$155.50K — | $12.60K — | $0.00 — | $0.01 — | $155.50K — | 0 | $0.00 — | ||
GB Sciences
GBLX
US
|
$0.00 — |
0
|
$122.12K — | $31.00K — | $0.00 — | $0.00 — | $122.12K — | 0 | $0.00 — | ||
Regen BioPharma
RGBP
US
|
$0.00 — |
0
|
$76.79K — | $289.93K — | $0.00 — | $0.00 — | $76.79K — | 0 | -$0.02 — | ||
|
Amarantus BioScience
AMBS
US
|
$0.00 — |
0
|
$63.04K — | $7.02K — | $0.00 — | $0.00 — | $63.04K — | 0 | -$0.01 — | ||
|
Fortress Biotech, Inc.
FBIOP
US
|
$20.18 — |
+0.25
|
$0.00 — | $1.04K — | $20.09 — | $20.29 — | $0.00 — | 0 | -$0.86 — | ||
|
XOMA Royalty
XOMAO
US
|
$25.45 — |
+0.02
|
$0.00 — | $3.27K — | $25.43 — | $25.45 — | $0.00 — | 25.41 | $1.00 — | ||
|
Regen BioPharma, Inc.
RGBPP
US
|
$0.00 — |
-33.33
|
$0.00 — | $2.72K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.02 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
-2.63
|
$0.00 — | $1.17K — | $0.16 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
argenx SE
ARGNF
US
|
$900.00 — |
0
|
$58.96B — | $1.00 — | $803.19 — | $803.19 — | $58.96B — | 40.00 | $22.50 — | ||
|
UCB SA
UCBJF
US
|
$296.74 — |
+2.89
|
$56.49B — | $165.00 — | $290.00 — | $290.00 — | $56.49B — | 32.46 | $9.14 — | ||
CSL
CMXHF
US
|
$76.85 — |
0
|
$36.80B — | $100.00 — | $66.00 — | $66.00 — | $36.80B — | 12.45 | $6.17 — | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.00 — |
0
|
$16.43B — | $250.00 — | $4.40 — | $4.40 — | $16.43B — | 23.52 | $0.17 — | ||
|
Genmab A/S
GNMSF
US
|
$262.00 — |
+1.77
|
$16.09B — | $10.00 — | $250.00 — | $250.00 — | $16.09B — | 19.92 | $13.15 — | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
|
Sino Biopharmaceutical
SBHMY
US
|
$12.68 — |
0
|
$11.31B — | $128.00 — | $12.68 — | $12.68 — | $11.31B — | 33.36 | $0.38 — | ||
|
ALK-Abelló A/S
AKBLF
US
|
$40.65 — |
0
|
$9.01B — | $105.00 — | $31.35 — | $31.35 — | $9.01B — | 46.19 | $0.88 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
ABIVAX Société Anonyme
AAVXF
US
|
$80.03 — |
0
|
$6.38B — | $500.00 — | $80.03 — | $90.45 — | $6.38B — | 0 | -$5.24 — | ||
|
Akero Therapeutics
AKRO
US
|
$54.65 — |
0
|
$4.50B — | $0.00 — | $0.00 — | $0.00 — | $4.50B — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||