Result Page 3 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (647)
- {{country.name}}
- All countries
- United States (647)
- Australia (45)
- Austria (11)
- Belgium (7)
- Brazil (13)
- Canada (48)
- China (89)
- Denmark (6)
- Finland (3)
- France (26)
- Germany (444)
- Hong Kong (45)
- India (21)
- Israel (13)
- Italy (3)
- Japan (37)
- Mexico (26)
- Netherlands (3)
- New Zealand (1)
- Norway (10)
- Poland (8)
- Russia (1)
- South Korea (79)
- Spain (3)
- Sweden (58)
- Switzerland (10)
- Taiwan (60)
- Thailand (2)
- Turkey (1)
- United Kingdom (25)
All exchanges
Healthcare (647)
- {{item.name}}
- All sectors
- Healthcare (647)
Biotechnology (647)
- {{item.name}}
- All Industries
- Biotechnology (647)
- Drug Manufacturers-Specialty & Generic (7)
- Healthcare Plans (13)
- Medical Care Facilities (89)
- Pharmaceutical Retailers (21)
- Health Information Services (79)
- Medical Devices (210)
- Medical Instruments & Supplies (95)
- Diagnostics & Research (84)
- Medical Distribution (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Compass Therapeutics
CMPX
US
|
$2.06 — |
+2.23
|
$371.88M — | $951.75K — | $2.02 — | $2.10 — | $371.88M — | 0 | -$0.40 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.45 — |
+0.48
|
$363.00M — | $37.28K — | $10.29 — | $10.59 — | $363.00M — | 0 | -$0.29 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$3.30 — |
+0.02
|
$360.43M — | $576.79K — | $3.24 — | $3.40 — | $360.43M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.86 — |
-0.68
|
$352.39M — | $176.42K — | $5.84 — | $5.99 — | $352.39M — | 0 | -$4.06 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.36 — |
-2.47
|
$348.52M — | $102.61K — | $4.34 — | $4.56 — | $348.52M — | 0 | -$2.11 — | ||
DiaMedica Therapeutics
DMAC
US
|
$6.30 — |
-1.25
|
$339.47M — | $32.58K — | $6.29 — | $6.51 — | $339.47M — | 0 | -$0.71 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$4.23 — |
-0.94
|
$336.90M — | $116.67K — | $4.22 — | $4.40 — | $336.90M — | 0 | -$1.00 — | ||
Tenax Therapeutics
TENX
US
|
$12.60 — |
-2.55
|
$334.22M — | $259.74K — | $12.60 — | $13.34 — | $334.22M — | 0 | -$1.41 — | ||
|
Palisade Bio
PALI
US
|
$1.90 — |
-1.3
|
$329.31M — | $545.16K — | $1.88 — | $1.95 — | $329.31M — | 15.79 | $0.12 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.67 — |
+0.98
|
$323.45M — | $532.34K — | $5.61 — | $5.75 — | $323.45M — | 5.97 | $0.95 — | ||
Verastem
VSTM
US
|
$3.66 — |
-4.94
|
$321.62M — | $2.11M — | $3.56 — | $3.89 — | $321.62M — | 0 | -$2.52 — | ||
|
CytoDyn
CYDY
US
|
$0.23 — |
-10.38
|
$319.15M — | $673.63K — | $0.23 — | $0.25 — | $319.15M — | 0 | -$0.04 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.51 — |
+3.95
|
$315.33M — | $53.49K — | $13.12 — | $13.73 — | $315.33M — | 0 | -$13.61 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-0.05
|
$312.07M — | $755.33K — | $0.19 — | $0.19 — | $312.07M — | 0 | -$0.03 — | ||
Greenwich LifeSciences
GLSI
US
|
$21.00 — |
-2.05
|
$308.24M — | $81.79K — | $20.80 — | $22.32 — | $308.24M — | 0 | -$1.61 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.23 — |
-2.37
|
$306.64M — | $300.14K — | $1.23 — | $1.28 — | $306.64M — | 0 | -$0.29 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.95 — |
+3
|
$302.03M — | $162.34K — | $3.85 — | $3.99 — | $302.03M — | 0 | -$0.58 — | ||
Immuneering
IMRX
US
|
$4.66 — |
+1.2
|
$301.17M — | $493.25K — | $4.61 — | $4.80 — | $301.17M — | 0 | -$1.06 — | ||
MacroGenics
MGNX
US
|
$4.72 — |
-1.26
|
$300.02M — | $440.57K — | $4.67 — | $5.04 — | $300.02M — | 0 | -$1.11 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.85 — |
-2.65
|
$297.56M — | $472.06K — | $3.83 — | $4.09 — | $297.56M — | 0 | -$0.77 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.33 — |
-1.06
|
$296.73M — | $201.31K — | $2.25 — | $2.45 — | $296.73M — | 0 | -$0.46 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.38 — |
-2.12
|
$286.50M — | $73.17K — | $7.34 — | $7.71 — | $286.50M — | 0 | -$4.00 — | ||
|
Surrozen
SRZN
US
|
$24.50 — |
-1.01
|
$284.45M — | $20.10K — | $24.01 — | $25.29 — | $284.45M — | 0 | -$36.59 — | ||
|
InflaRx
IFRX
US
|
$1.92 — |
-0.78
|
$282.07M — | $170.68K — | $1.90 — | $1.96 — | $282.07M — | 0 | -$0.72 — | ||
Cellectis
CLLS
US
|
$2.80 — |
+0.36
|
$281.71M — | $5.95K — | $2.79 — | $2.88 — | $281.71M — | 0 | -$0.67 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.94 — |
-0.88
|
$280.12M — | $491.15K — | $3.92 — | $4.04 — | $280.12M — | 0 | -$1.74 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.50 — |
+3.08
|
$278.85M — | $436.94K — | $1.40 — | $1.51 — | $278.85M — | 0 | -$1.33 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$3.98 — |
+0.51
|
$277.85M — | $191.99K — | $3.95 — | $4.04 — | $277.85M — | 0 | -$3.15 — | ||
Galectin Therapeutics
GALT
US
|
$4.16 — |
+6
|
$273.64M — | $1.04M — | $3.88 — | $4.37 — | $273.64M — | 0 | -$0.41 — | ||
|
Adagene
ADAG
US
|
$4.13 — |
-2.84
|
$272.88M — | $170.67K — | $4.00 — | $4.41 — | $272.88M — | 0 | -$0.37 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.06 — |
-3.93
|
$259.21M — | $354.23K — | $6.99 — | $7.53 — | $259.21M — | 0 | -$7.78 — | ||
AC Immune SA
ACIU
US
|
$2.48 — |
-2.35
|
$252.40M — | $51.73K — | $2.47 — | $2.54 — | $252.40M — | 0 | -$0.82 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.91 — |
+1.88
|
$251.54M — | $155.08K — | $1.86 — | $1.92 — | $251.54M — | 0 | -$0.44 — | ||
|
ALX Oncology
ALXO
US
|
$1.82 — |
+1.68
|
$244.90M — | $314.82K — | $1.77 — | $1.91 — | $244.90M — | 0 | -$1.49 — | ||
Sol-Gel
SLGL
US
|
$75.31 — |
+2.6
|
$244.40M — | $8.26K — | $70.76 — | $76.35 — | $244.40M — | 0 | -$0.30 — | ||
|
Fate Therapeutics
FATE
US
|
$2.10 — |
+1.7
|
$244.19M — | $1.29M — | $1.99 — | $2.15 — | $244.19M — | 0 | -$1.09 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.64 — |
-3.19
|
$242.55M — | $475.54K — | $3.63 — | $3.86 — | $242.55M — | 0 | -$1.15 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.08 — |
0
|
$239.55M — | $24.09K — | $4.06 — | $4.16 — | $239.55M — | 0 | -$1.17 — | ||
Coherus BioSciences
CHRS
US
|
$1.52 — |
0
|
$234.46M — | $234.75K — | $1.51 — | $1.56 — | $234.46M — | 0 | -$1.42 — | ||
Anavex Life Sciences
AVXL
US
|
$2.51 — |
-1.95
|
$232.61M — | $310.10K — | $2.48 — | $2.58 — | $232.61M — | 0 | -$0.46 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.34 — |
+5.72
|
$228.49M — | $573.72K — | $7.91 — | $8.56 — | $228.49M — | 0 | -$2.25 — | ||
Protara Therapeutics
TARA
US
|
$4.03 — |
0
|
$226.50M — | $112.22K — | $4.02 — | $4.22 — | $226.50M — | 0 | -$1.36 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
Atrium Therapeutics
RNA
US
|
$12.92 — |
+0.7
|
$221.00M — | $36.60K — | $12.70 — | $13.07 — | $221.00M — | 0 | -$5.02 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.63 — |
-1.22
|
$219.63M — | $133.12K — | $3.63 — | $3.71 — | $219.63M — | 0 | -$1.98 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.54 — |
+4.9
|
$216.09M — | $119.95K — | $9.01 — | $9.65 — | $216.09M — | 0 | -$16.39 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.13 — |
+2.48
|
$214.45M — | $38.66K — | $3.96 — | $4.20 — | $214.45M — | 0 | -$2.35 — | ||
|
Alector
ALEC
US
|
$1.92 — |
+7
|
$212.61M — | $2.31M — | $1.75 — | $1.96 — | $212.61M — | 0 | -$1.19 — | ||
|
Keros Therapeutics
KROS
US
|
$10.65 — |
-2.52
|
$210.88M — | $73.17K — | $10.58 — | $11.11 — | $210.88M — | 0 | -$2.53 — | ||
Nkarta
NKTX
US
|
$2.91 — |
+0.69
|
$208.20M — | $154.08K — | $2.86 — | $3.02 — | $208.20M — | 0 | -$1.35 — | ||
|
Immunic
IMUX
US
|
$15.09 — |
+2.58
|
$205.55M — | $60.53K — | $14.45 — | $15.37 — | $205.55M — | 0 | -$4.77 — | ||
|
Codexis
CDXS
US
|
$2.25 — |
-0.66
|
$204.97M — | $413.83K — | $2.23 — | $2.38 — | $204.97M — | 0 | -$0.35 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.37 — |
+0.92
|
$203.59M — | $63.03K — | $4.29 — | $4.60 — | $203.59M — | 0 | -$37.03 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.96 — |
-0.71
|
$197.82M — | $110.23K — | $6.93 — | $7.20 — | $197.82M — | 0 | -$2.83 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.36 — |
+2.15
|
$197.03M — | $420.00K — | $12.32 — | $13.57 — | $197.03M — | 0 | -$14.66 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.81 — |
+11.86
|
$196.85M — | $295.36K — | $4.30 — | $4.84 — | $196.85M — | 1.85 | $2.60 — | ||
Compugen
CGEN
US
|
$2.04 — |
+1.74
|
$193.43M — | $129.16K — | $2.02 — | $2.06 — | $193.43M — | 5.38 | $0.38 — | ||
Outlook Therapeutics
OTLK
US
|
$1.59 — |
-4.2
|
$192.78M — | $5.06M — | $1.57 — | $1.72 — | $192.78M — | 0 | -$1.13 — | ||
MediWound
MDWD
US
|
$14.63 — |
-1.45
|
$188.09M — | $7.61K — | $14.63 — | $14.93 — | $188.09M — | 0 | -$2.26 — | ||
|
Equillium
EQ
US
|
$2.94 — |
+3.16
|
$185.89M — | $136.90K — | $2.86 — | $3.05 — | $185.89M — | 0 | -$0.21 — | ||
|
Humacyte
HUMA
US
|
$0.68 — |
-2.36
|
$183.68M — | $7.01M — | $0.67 — | $0.73 — | $183.68M — | 0 | -$0.63 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.21 — |
-1.12
|
$178.47M — | $126.99K — | $2.21 — | $2.25 — | $178.47M — | 11.65 | $0.19 — | ||
|
Precision BioSciences
DTIL
US
|
$6.84 — |
+1.48
|
$176.49M — | $91.24K — | $6.57 — | $7.02 — | $176.49M — | 0 | -$2.17 — | ||
Innate Pharma
IPHA
US
|
$1.86 — |
-2.11
|
$174.66M — | $5.58K — | $1.78 — | $1.86 — | $174.66M — | 0 | -$0.63 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.84 — |
+1.42
|
$169.52M — | $70.74K — | $14.52 — | $15.08 — | $169.52M — | 0 | -$7.43 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.26 — |
-1.3
|
$164.68M — | $149.38K — | $2.25 — | $2.35 — | $164.68M — | 0 | -$1.85 — | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
-0.3
|
$164.14M — | $601.51K — | $1.61 — | $1.69 — | $164.14M — | 0 | -$1.42 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.73 — |
-0.1
|
$159.32M — | $612.43K — | $0.72 — | $0.75 — | $159.32M — | 0 | -$0.44 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.71 — |
+3.8
|
$158.58M — | $436.14K — | $3.40 — | $3.71 — | $158.58M — | 0 | -$1.04 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.50 — |
-17.4
|
$157.52M — | $6.82M — | $1.36 — | $1.84 — | $157.52M — | 0 | -$0.49 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.25 — |
-1.57
|
$155.62M — | $1.16M — | $1.20 — | $1.27 — | $155.62M — | 0 | -$0.64 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.29 — |
+1.41
|
$153.60M — | $95.20K — | $8.19 — | $8.53 — | $153.60M — | 0 | -$5.74 — | ||
|
Spruce Biosciences
SPRB
US
|
$53.11 — |
+2.39
|
$146.17M — | $17.52K — | $50.11 — | $53.52 — | $146.17M — | 0 | -$35.82 — | ||
Molecular Partners AG
MOLN
US
|
$3.80 — |
0
|
$142.54M — | $201.00 — | $3.80 — | $3.80 — | $142.54M — | 0 | -$1.92 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.11 — |
-0.58
|
$141.70M — | $51.61K — | $1.11 — | $1.18 — | $141.70M — | 0 | -$0.16 — | ||
|
Pyxis Oncology
PYXS
US
|
$2.23 — |
+2.76
|
$141.28M — | $272.14K — | $2.12 — | $2.30 — | $141.28M — | 0 | -$1.30 — | ||
Enlivex
ENLV
US
|
$0.58 — |
-3.95
|
$140.10M — | $208.97K — | $0.58 — | $0.63 — | $140.10M — | 0.022 | $25.48 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.24 — |
-1.04
|
$138.80M — | $32.78K — | $34.27 — | $36.14 — | $138.80M — | 0 | -$0.78 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.08 — |
+1.4
|
$138.00M — | $323.09K — | $1.03 — | $1.10 — | $138.00M — | 0 | -$0.97 — | ||
Connect Biopharma
CNTB
US
|
$2.12 — |
0
|
$133.48M — | $52.71K — | $2.08 — | $2.15 — | $133.48M — | 0 | -$1.15 — | ||
|
Vaxart
VXRT
US
|
$0.51 — |
-1.92
|
$123.44M — | $78.14K — | $0.50 — | $0.55 — | $123.44M — | 3.18 | $0.16 — | ||
Agenus
AGEN
US
|
$2.92 — |
+0.68
|
$122.43M — | $204.73K — | $2.94 — | $3.04 — | $122.43M — | 1.43 | $2.05 — | ||
|
Lixte Biotechnology
LIXT
US
|
$6.95 — |
+1.18
|
$120.84M — | $65.36K — | $6.55 — | $6.99 — | $120.84M — | 0 | -$1.15 — | ||
Spero Therapeutics
SPRO
US
|
$2.06 — |
-1.67
|
$119.57M — | $650.14K — | $2.04 — | $2.13 — | $119.57M — | 7.64 | $0.27 — | ||
Oncolytics Biotech
ONCY
US
|
$0.95 — |
+2.73
|
$112.99M — | $431.60K — | $0.93 — | $0.98 — | $112.99M — | 0 | -$0.32 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.86 — |
-2.11
|
$112.20M — | $515.52K — | $1.85 — | $1.96 — | $112.20M — | 0 | -$0.45 — | ||
|
Cue Biopharma
CUE
US
|
$25.79 — |
-0.87
|
$108.31M — | $13.02K — | $25.33 — | $26.88 — | $108.31M — | 0 | -$4.53 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.28 — |
+7.35
|
$107.88M — | $37.29K — | $5.91 — | $6.54 — | $107.88M — | 0 | -$1.10 — | ||
|
Fortress Biotech
FBIO
US
|
$3.15 — |
+0.48
|
$104.81M — | $322.58K — | $3.03 — | $3.21 — | $104.81M — | 0.97 | $3.23 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.16 — |
+13.24
|
$103.37M — | $2.72M — | $0.93 — | $1.16 — | $103.37M — | 0 | -$0.23 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Rani Therapeutics
RANI
US
|
$0.74 — |
-3.48
|
$101.78M — | $296.19K — | $0.74 — | $0.79 — | $101.78M — | 0 | -$0.27 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.75 — |
-5.65
|
$100.56M — | $945.00K — | $1.75 — | $1.89 — | $100.56M — | 0 | -$0.77 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.79 — |
+2.26
|
$97.22M — | $25.22K — | $10.67 — | $11.21 — | $97.22M — | 0 | -$1.22 — | ||
Seer
SEER
US
|
$1.71 — |
+1.37
|
$94.19M — | $38.45K — | $1.71 — | $1.72 — | $94.19M — | 0 | -$1.24 — | ||
Rallybio
RLYB
US
|
$15.86 — |
-0.38
|
$91.99M — | $25.82K — | $15.79 — | $16.22 — | $91.99M — | 0 | -$1.36 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.70 — |
-1.46
|
$91.86M — | $160.91K — | $2.67 — | $2.83 — | $91.86M — | 0 | -$0.30 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.10 — |
+0.45
|
$90.91M — | $489.43K — | $1.10 — | $1.12 — | $90.91M — | 0 | -$1.58 — | ||
|
PolyPid
PYPD
US
|
$4.70 — |
-1.26
|
$90.12M — | $23.62K — | $4.70 — | $4.87 — | $90.12M — | 0 | -$1.74 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||