Result Page 3 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1011)
- {{country.name}}
- All countries
- United States (1011)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (737)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (10)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
Healthcare (1011)
- {{item.name}}
- All sectors
- Healthcare (1011)
Biotechnology (1011)
- {{item.name}}
- All Industries
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Phathom Pharmaceuticals PHAT | $8.28 — |
-2.47
|
$484.19M — | $556.8K — | $8.12 — | $8.68 — | $484.19M — | 0 | -$3.93 — | |
Caribou Biosciences CRBU | $5.23 — |
-2.7
|
$471.89M — | $1.48M — | $5.19 — | $5.39 — | $471.89M — | 0 | -$1.38 — | |
Adaptive Biotechnologies ADPT | $3.18 — |
-1.85
|
$461.39M — | $1.12M — | $3.11 — | $3.26 — | $461.39M — | 0 | -$1.56 — | |
Arbutus Biopharma ABUS | $2.54 — |
-3.05
|
$455.91M — | $596.22K — | $2.54 — | $2.64 — | $455.91M — | 0 | -$0.44 — | |
Celcuity CELC | $17.83 — |
+0.45
|
$449.99M — | $287.32K — | $17.54 — | $18 — | $449.99M — | 0 | -$2.74 — | |
Heron Therapeutics HRTX | $2.96 — |
-3.27
|
$444.97M — | $2.04M — | $2.92 — | $3.08 — | $444.97M — | 0 | -$0.8 — | |
Corbus Pharmaceuticals CRBP | $41.62 — |
-4.72
|
$436.72M — | $236.4K — | $39.01 — | $43.13 — | $436.72M — | 0 | -$10.31 — | |
Mereo BioPharma MREO | $3.09 — |
-0.64
|
$433.35M — | $823.11K — | $2.99 — | $3.14 — | $433.35M — | 0 | -$0.32 — | |
Avid Bioservices CDMO | $6.6 — |
+4.93
|
$417.38M — | $1.62M — | $6.18 — | $6.7 — | $417.38M — | 0 | -$0.18 — | |
Entrada Therapeutics TRDA | $12.41 — |
-2.9
|
$416.99M — | $44.92K — | $12.33 — | $12.78 — | $416.99M — | 0 | -$0.2 — | |
Theravance Biopharma TBPH | $8.65 — |
+0.12
|
$416.62M — | $447.36K — | $8.54 — | $8.8 — | $416.62M — | 0 | -$1 — | |
Humacyte HUMA | $3.51 — |
+8.33
|
$410.58M — | $1.89M — | $3.27 — | $3.61 — | $410.58M — | 0 | -$0.87 — | |
ESSA Pharma EPIX | $9.1 — |
+1.11
|
$402.57M — | $23.46K — | $8.75 — | $9.14 — | $402.57M — | 0 | -$0.59 — | |
Taysha Gene Therapies TSHA | $2.13 — |
-7.39
|
$398.22M — | $1.56M — | $2.06 — | $2.34 — | $398.22M — | 0 | -$2.87 — | |
MeiraGTx MGTX | $6.2 — |
-2.36
|
$398.15M — | $236.7K — | $6.18 — | $6.85 — | $398.15M — | 0 | -$1.49 — | |
Anavex Life Sciences AVXL | $4.82 — |
-5.68
|
$395.78M — | $1.48M — | $4.81 — | $5.15 — | $395.78M — | 0 | -$0.54 — | |
Akebia Therapeutics AKBA | $1.89 — |
+11.18
|
$395.71M — | $9.47M — | $1.7 — | $2.05 — | $395.71M — | 0 | -$0.28 — | |
Terns Pharmaceuticals TERN | $6.09 — |
-15.49
|
$393.41M — | $933.81K — | $6.07 — | $7.15 — | $393.41M — | 0 | -$1.27 — | |
Shattuck Labs STTK | $8.27 — |
-5.05
|
$392.62M — | $416.51K — | $8.27 — | $8.77 — | $392.62M — | 0 | -$2.05 — | |
Jasper Therapeutics JSPR | $24.86 — |
-0.88
|
$374.49M — | $111.47K — | $24.14 — | $25.36 — | $374.49M — | 0 | -$61.79 — | |
Tenaya Therapeutics TNYA | $4.82 — |
-3.12
|
$371.14M — | $376.39K — | $4.75 — | $5.39 — | $371.14M — | 0 | -$1.86 — | |
Inozyme Pharma INZY | $6 — |
+1.87
|
$370.63M — | $654.25K — | $5.78 — | $6.24 — | $370.63M — | 0 | -$1.37 — | |
iTeos Therapeutics ITOS | $10.26 — |
-5.09
|
$367.75M — | $105.76K — | $10.26 — | $10.8 — | $367.75M — | 0 | -$3.15 — | |
Adverum Biotechnologies ADVM | $1.77 — |
+4.12
|
$366.68M — | $1.41M — | $1.65 — | $1.79 — | $366.68M — | 0 | -$1.26 — | |
ADC Therapeutics SA ADCT | $4.41 — |
+16.67
|
$363.96M — | $631.06K — | $3.7 — | $4.53 — | $363.96M — | 0 | -$2.94 — | |
Adaptimmune Therapeutics ADAP | $1.47 — |
-0.68
|
$362.83M — | $1.09M — | $1.37 — | $1.51 — | $362.83M — | 0 | -$0.54 — | |
Aura Biosciences AURA | $7.09 — |
-1.53
|
$349.25M — | $300.66K — | $6.97 — | $7.27 — | $349.25M — | 0 | -$1.95 — | |
AC Immune SA ACIU | $3.5 — |
0
|
$346.15M — | $180.3K — | $3.34 — | $3.56 — | $346.15M — | 0 | -$0.72 — | |
Precigen PGEN | $1.39 — |
-2.8
|
$346M — | $768.51K — | $1.39 — | $1.46 — | $346M — | 0 | -$0.37 — | |
Atea Pharmaceuticals AVIR | $4 — |
-0.25
|
$336.66M — | $265.02K — | $3.88 — | $4.03 — | $336.66M — | 0 | -$1.63 — | |
Monte Rosa Therapeutics GLUE | $6.7 — |
+4.52
|
$336.03M — | $140.69K — | $6.27 — | $6.99 — | $336.03M — | 0 | -$2.63 — | |
Nautilus Biotechnology NAUT | $2.62 — |
+2.34
|
$327.76M — | $93.38K — | $2.52 — | $2.71 — | $327.76M — | 0 | -$0.51 — | |
TScan Therapeutics TCRX | $6.83 — |
-4.07
|
$327.04M — | $93.4K — | $6.81 — | $7.4 — | $327.04M — | 0 | -$1.36 — | |
Gossamer Bio GOSS | $1.38 — |
-5.48
|
$311.3M — | $1.58M — | $1.27 — | $1.45 — | $311.3M — | 0 | -$1.18 — | |
Erasca ERAS | $2.05 — |
-4.21
|
$309.73M — | $454.65K — | $2.05 — | $2.24 — | $309.73M — | 0 | -$1.73 — | |
Century Therapeutics IPSC | $4.75 — |
-5
|
$307.89M — | $67.21K — | $4.75 — | $5.12 — | $307.89M — | 0 | -$2.3 — | |
Lyra Therapeutics LYRA | $5.77 — |
-2.7
|
$303.29M — | $208.87K — | $5.57 — | $5.98 — | $303.29M — | 0 | -$1.4 — | |
Fennec Pharmaceuticals FENC | $11.07 — |
+11.37
|
$299.34M — | $447.26K — | $10.63 — | $11.43 — | $299.34M — | 0 | -$0.75 — | |
Xeris Biopharma XERS | $2.13 — |
-4.48
|
$299.16M — | $1.46M — | $2.11 — | $2.22 — | $299.16M — | 0 | -$0.45 — | |
Kodiak Sciences KOD | $5.67 — |
-3.24
|
$297.52M — | $896.64K — | $5.58 — | $6 — | $297.52M — | 0 | -$5.19 — | |
Nanobiotix NBTX | $6.28 — |
-9.64
|
$295.86M — | $24.2K — | $6.21 — | $6.49 — | $295.86M — | 0 | -$1.83 — | |
Poseida Therapeutics PSTX | $3.06 — |
-4.97
|
$295.26M — | $487.21K — | $3.06 — | $3.28 — | $295.26M — | 0 | -$1.37 — | |
XOMA XOMA | $25.18 — |
-4.33
|
$292.74M — | $16.26K — | $25.03 — | $26.83 — | $292.74M — | 0 | -$4.04 — | |
RAPT Therapeutics RAPT | $8.33 — |
-1.65
|
$289.86M — | $457.42K — | $8.15 — | $8.67 — | $289.86M — | 0 | -$3.05 — | |
Immutep IMMP | $2.42 — |
+1.26
|
$287.7M — | $65.78K — | $2.35 — | $2.44 — | $287.7M — | 0 | -$0.26 — | |
Compass Therapeutics CMPX | $2.25 — |
-1.75
|
$286.84M — | $396.22K — | $2.12 — | $2.28 — | $286.84M — | 0 | -$0.33 — | |
Enanta Pharmaceuticals ENTA | $13.51 — |
-4.93
|
$285.82M — | $110.58K — | $13.49 — | $14.15 — | $285.82M — | 0 | -$6.57 — | |
Opthea OPT | $3.39 — |
-1.74
|
$280.86M — | $6.26K — | $3.38 — | $3.45 — | $280.86M — | 0 | -$2.41 — | |
bluebird bio BLUE | $1.44 — |
+1.41
|
$277.55M — | $7.84M — | $1.37 — | $1.55 — | $277.55M — | 0 | -$0.63 — | |
Atai Life Sciences ATAI | $1.67 — |
-5.65
|
$277.24M — | $1.59M — | $1.61 — | $1.79 — | $277.24M — | 0 | -$0.43 — | |
Stoke Therapeutics STOK | $6.08 — |
-4.85
|
$271.5M — | $151.68K — | $5.94 — | $6.71 — | $271.5M — | 0 | -$2.43 — | |
Quantum-Si incorporated QSI | $1.91 — |
+10.4
|
$270.78M — | $1.46M — | $1.76 — | $2 — | $270.78M — | 0 | -$0.68 — | |
Verastem VSTM | $10.62 — |
-3.45
|
$268.64M — | $105.15K — | $10.5 — | $11.13 — | $268.64M — | 0 | -$3.96 — | |
Ocugen OCGN | $1.03 — |
-4.63
|
$264.2M — | $10.64M — | $1.01 — | $1.22 — | $264.2M — | 0 | -$0.32 — | |
Werewolf Therapeutics HOWL | $6.02 — |
-1.95
|
$257.28M — | $123.68K — | $6 — | $6.28 — | $257.28M — | 0 | -$1.05 — | |
Prelude Therapeutics Incorporated PRLD | $4.65 — |
-1.9
|
$255.38M — | $45.33K — | $4.61 — | $4.92 — | $255.38M — | 0 | -$2.02 — | |
Foghorn Therapeutics FHTX | $5.93 — |
+0.34
|
$252.42M — | $76.02K — | $5.8 — | $6.19 — | $252.42M — | 0 | -$2.34 — | |
Inovio Pharmaceuticals INO | $10.72 — |
-0.14
|
$250.53M — | $332.9K — | $10.1 — | $11.16 — | $250.53M — | 0 | -$6.09 — | |
Coherus BioSciences CHRS | $2.22 — |
0
|
$250.23M — | $2.54M — | $2.14 — | $2.26 — | $250.23M — | 0 | -$2.53 — | |
Black Diamond Therapeutics BDTX | $4.7 — |
-1.88
|
$243.07M — | $290.11K — | $4.69 — | $4.99 — | $243.07M — | 0 | -$1.88 — | |
Gritstone bio GRTS | $2.47 — |
+3.78
|
$242.22M — | $1.43M — | $2.28 — | $2.5 — | $242.22M — | 0 | -$1.2 — | |
Compugen CGEN | $2.67 — |
-2.2
|
$241.82M — | $323.26K — | $2.66 — | $2.8 — | $241.82M — | 0 | -$0.21 — | |
Sutro Biopharma STRO | $3.91 — |
-4.87
|
$238.33M — | $967.17K — | $3.88 — | $4.09 — | $238.33M — | 0 | -$2.91 — | |
uniQure QURE | $4.97 — |
-3.87
|
$237.76M — | $1.44M — | $4.95 — | $5.32 — | $237.76M — | 0 | -$6.47 — | |
Rigel Pharmaceuticals RIGL | $1.34 — |
-1.47
|
$235.01M — | $615.9K — | $1.31 — | $1.36 — | $235.01M — | 0 | -$0.14 — | |
Mesoblast Limited MESO | $2.31 — |
-4.94
|
$234.42M — | $152.73K — | $2.22 — | $2.34 — | $234.42M — | 0 | -$0.87 — | |
Cardiff Oncology CRDF | $5.17 — |
+2.78
|
$230.98M — | $1.82M — | $4.21 — | $5.4 — | $230.98M — | 0 | -$0.93 — | |
Acumen Pharmaceuticals ABOS | $3.98 — |
-4.78
|
$230.48M — | $261.18K — | $3.98 — | $4.23 — | $230.48M — | 0 | -$1.11 — | |
Codexis CDXS | $3.25 — |
-2.4
|
$228.49M — | $813.29K — | $3.04 — | $3.36 — | $228.49M — | 0 | -$1.12 — | |
Inventiva IVA | $4.36 — |
+4.06
|
$225.18M — | $183.1K — | $4.17 — | $4.5 — | $225.18M — | 0 | -$2.07 — | |
ChromaDex CDXC | $2.99 — |
+24.58
|
$225.17M — | $2.27M — | $2.45 — | $3.58 — | $225.17M — | 0 | -$0.07 — | |
Puma Biotechnology PBYI | $4.66 — |
-6.8
|
$224.65M — | $1.29M — | $4.48 — | $5 — | $224.65M — | 10.35 | $0.45 — | |
Agenus AGEN | $0.53 — |
-1.91
|
$221.9M — | $13.53M — | $0.4899 — | $0.5699 — | $221.9M — | 0 | -$0.69 — | |
Omeros OMER | $3.52 — |
-3.56
|
$221.29M — | $600.11K — | $3.36 — | $3.67 — | $221.29M — | 0 | -$2.89 — | |
Lineage Cell Therapeutics LCTX | $1.17 — |
-9.3
|
$220.58M — | $673.87K — | $1.16 — | $1.26 — | $220.58M — | 0 | -$0.12 — | |
Greenwich LifeSciences GLSI | $17.03 — |
-2.69
|
$218.8M — | $17.71K — | $16.93 — | $17.73 — | $218.8M — | 0 | -$0.7 — | |
Repare Therapeutics RPTX | $5.17 — |
-2.27
|
$218.08M — | $45.77K — | $5.11 — | $5.33 — | $218.08M — | 0 | -$2.23 — | |
Pyxis Oncology PYXS | $4.9 — |
-4.3
|
$217.18M — | $838.3K — | $4.87 — | $5.32 — | $217.18M — | 0 | -$2.56 — | |
Vanda Pharmaceuticals VNDA | $3.75 — |
-1.57
|
$215.77M — | $659.24K — | $3.73 — | $3.84 — | $215.77M — | 93.75 | $0.04 — | |
2seventy bio TSVT | $4.19 — |
+4.75
|
$214.99M — | $6.89M — | $3.99 — | $5.2 — | $214.99M — | 0 | -$4.42 — | |
FibroGen FGEN | $2.17 — |
+3.83
|
$214.33M — | $2.52M — | $1.95 — | $2.36 — | $214.33M — | 0 | -$2.92 — | |
Merrimack Pharmaceuticals MACK | $14.72 — |
-0.14
|
$213.68M — | $91.31K — | $14.68 — | $14.75 — | $213.68M — | 0 | -$0.08 — | |
Capricor Therapeutics CAPR | $6.76 — |
+5.79
|
$212.26M — | $526.1K — | $6.1 — | $6.91 — | $212.26M — | 0 | -$0.83 — | |
Elevation Oncology ELEV | $4.36 — |
-0.68
|
$212.12M — | $759.31K — | $4.15 — | $4.45 — | $212.12M — | 0 | -$1.34 — | |
CorMedix CRMD | $3.8 — |
-0.26
|
$208.93M — | $439.55K — | $3.64 — | $3.88 — | $208.93M — | 0 | -$0.91 — | |
Trevi Therapeutics TRVI | $3.25 — |
-2.99
|
$207.54M — | $180.08K — | $3.16 — | $3.34 — | $207.54M — | 0 | -$0.22 — | |
XBiotech XBIT | $6.63 — |
+12.18
|
$201.89M — | $110.25K — | $5.59 — | $7 — | $201.89M — | 0 | -$0.81 — | |
Vaxart VXRT | $1.16 — |
+7.41
|
$201.68M — | $1.15M — | $1.08 — | $1.16 — | $201.68M — | 0 | -$0.57 — | |
Verrica Pharmaceuticals VRCA | $4.75 — |
-1.04
|
$201.49M — | $90.75K — | $4.6 — | $4.82 — | $201.49M — | 0 | -$1.48 — | |
ProQR Therapeutics PRQR | $2.47 — |
-3.52
|
$200.95M — | $214.21K — | $2.4 — | $2.57 — | $200.95M — | 0 | -$0.38 — | |
Alpha Tau Medical DRTS | $2.88 — |
+0.7
|
$200.65M — | $15.36K — | $2.86 — | $2.96 — | $200.65M — | 0 | -$0.42 — | |
INmune Bio INMB | $11.02 — |
-0.36
|
$198.6M — | $80.64K — | $10.84 — | $11.52 — | $198.6M — | 0 | -$1.52 — | |
scPharmaceuticals SCPH | $5.49 — |
-5.83
|
$197.94M — | $192.35K — | $5.46 — | $5.88 — | $197.94M — | 0 | -$1.42 — | |
Generation Bio GBIO | $2.96 — |
-4.21
|
$196.77M — | $138.8K — | $2.95 — | $3.11 — | $196.77M — | 0 | -$1.96 — | |
Omega Therapeutics OMGA | $3.52 — |
-2.76
|
$194.1M — | $336.15K — | $3.45 — | $3.67 — | $194.1M — | 0 | -$2.08 — | |
Amylyx Pharmaceuticals AMLX | $2.86 — |
-11.73
|
$193.86M — | $5.53M — | $2.76 — | $3.15 — | $193.86M — | 4.08 | $0.7 — | |
Innate Pharma IPHA | $2.39 — |
-2.05
|
$193.21M — | $7.5K — | $2.36 — | $2.6 — | $193.21M — | 0 | -$0.86 — | |
Ovid Therapeutics OVID | $2.73 — |
+0.37
|
$193.04M — | $270.87K — | $2.69 — | $2.78 — | $193.04M — | 0 | -$0.74 — | |
Graphite Bio GRPH | $3.23 — |
-3.29
|
$188.11M — | $373.3K — | $3.15 — | $3.31 — | $188.11M — | 0 | -$2.19 — | |
Nuvectis Pharma NVCT | $10.45 — |
-5
|
$185.68M — | $339.24K — | $10.1 — | $11.89 — | $185.68M — | 0 | -$1.43 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |