$2.57T
Total marketcap
$176.23B
Total volume
BTC 49.95%     ETH 15.88%
Dominance

Result Page 3 for Country: United States Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Phathom Pharmaceuticals  PHAT $8.28
-2.47
$484.19M $556.8K $8.12 $8.68 $484.19M 0 -$3.93
Caribou Biosciences  CRBU $5.23
-2.7
$471.89M $1.48M $5.19 $5.39 $471.89M 0 -$1.38
Adaptive Biotechnologies  ADPT $3.18
-1.85
$461.39M $1.12M $3.11 $3.26 $461.39M 0 -$1.56
Arbutus Biopharma  ABUS $2.54
-3.05
$455.91M $596.22K $2.54 $2.64 $455.91M 0 -$0.44
Celcuity  CELC $17.83
+0.45
$449.99M $287.32K $17.54 $18 $449.99M 0 -$2.74
Heron Therapeutics  HRTX $2.96
-3.27
$444.97M $2.04M $2.92 $3.08 $444.97M 0 -$0.8
Corbus Pharmaceuticals  CRBP $41.62
-4.72
$436.72M $236.4K $39.01 $43.13 $436.72M 0 -$10.31
Mereo BioPharma  MREO $3.09
-0.64
$433.35M $823.11K $2.99 $3.14 $433.35M 0 -$0.32
Avid Bioservices  CDMO $6.6
+4.93
$417.38M $1.62M $6.18 $6.7 $417.38M 0 -$0.18
Entrada Therapeutics  TRDA $12.41
-2.9
$416.99M $44.92K $12.33 $12.78 $416.99M 0 -$0.2
Theravance Biopharma  TBPH $8.65
+0.12
$416.62M $447.36K $8.54 $8.8 $416.62M 0 -$1
Humacyte  HUMA $3.51
+8.33
$410.58M $1.89M $3.27 $3.61 $410.58M 0 -$0.87
ESSA Pharma  EPIX $9.1
+1.11
$402.57M $23.46K $8.75 $9.14 $402.57M 0 -$0.59
Taysha Gene Therapies  TSHA $2.13
-7.39
$398.22M $1.56M $2.06 $2.34 $398.22M 0 -$2.87
MeiraGTx  MGTX $6.2
-2.36
$398.15M $236.7K $6.18 $6.85 $398.15M 0 -$1.49
Anavex Life Sciences  AVXL $4.82
-5.68
$395.78M $1.48M $4.81 $5.15 $395.78M 0 -$0.54
Akebia Therapeutics  AKBA $1.89
+11.18
$395.71M $9.47M $1.7 $2.05 $395.71M 0 -$0.28
Terns Pharmaceuticals  TERN $6.09
-15.49
$393.41M $933.81K $6.07 $7.15 $393.41M 0 -$1.27
Shattuck Labs  STTK $8.27
-5.05
$392.62M $416.51K $8.27 $8.77 $392.62M 0 -$2.05
Jasper Therapeutics  JSPR $24.86
-0.88
$374.49M $111.47K $24.14 $25.36 $374.49M 0 -$61.79
Tenaya Therapeutics  TNYA $4.82
-3.12
$371.14M $376.39K $4.75 $5.39 $371.14M 0 -$1.86
Inozyme Pharma  INZY $6
+1.87
$370.63M $654.25K $5.78 $6.24 $370.63M 0 -$1.37
iTeos Therapeutics  ITOS $10.26
-5.09
$367.75M $105.76K $10.26 $10.8 $367.75M 0 -$3.15
Adverum Biotechnologies  ADVM $1.77
+4.12
$366.68M $1.41M $1.65 $1.79 $366.68M 0 -$1.26
ADC Therapeutics SA  ADCT $4.41
+16.67
$363.96M $631.06K $3.7 $4.53 $363.96M 0 -$2.94
Adaptimmune Therapeutics  ADAP $1.47
-0.68
$362.83M $1.09M $1.37 $1.51 $362.83M 0 -$0.54
Aura Biosciences  AURA $7.09
-1.53
$349.25M $300.66K $6.97 $7.27 $349.25M 0 -$1.95
AC Immune SA  ACIU $3.5
0
$346.15M $180.3K $3.34 $3.56 $346.15M 0 -$0.72
Precigen  PGEN $1.39
-2.8
$346M $768.51K $1.39 $1.46 $346M 0 -$0.37
Atea Pharmaceuticals  AVIR $4
-0.25
$336.66M $265.02K $3.88 $4.03 $336.66M 0 -$1.63
Monte Rosa Therapeutics  GLUE $6.7
+4.52
$336.03M $140.69K $6.27 $6.99 $336.03M 0 -$2.63
Nautilus Biotechnology  NAUT $2.62
+2.34
$327.76M $93.38K $2.52 $2.71 $327.76M 0 -$0.51
TScan Therapeutics  TCRX $6.83
-4.07
$327.04M $93.4K $6.81 $7.4 $327.04M 0 -$1.36
Gossamer Bio  GOSS $1.38
-5.48
$311.3M $1.58M $1.27 $1.45 $311.3M 0 -$1.18
Erasca  ERAS $2.05
-4.21
$309.73M $454.65K $2.05 $2.24 $309.73M 0 -$1.73
Century Therapeutics  IPSC $4.75
-5
$307.89M $67.21K $4.75 $5.12 $307.89M 0 -$2.3
Lyra Therapeutics  LYRA $5.77
-2.7
$303.29M $208.87K $5.57 $5.98 $303.29M 0 -$1.4
Fennec Pharmaceuticals  FENC $11.07
+11.37
$299.34M $447.26K $10.63 $11.43 $299.34M 0 -$0.75
Xeris Biopharma  XERS $2.13
-4.48
$299.16M $1.46M $2.11 $2.22 $299.16M 0 -$0.45
Kodiak Sciences  KOD $5.67
-3.24
$297.52M $896.64K $5.58 $6 $297.52M 0 -$5.19
Nanobiotix  NBTX $6.28
-9.64
$295.86M $24.2K $6.21 $6.49 $295.86M 0 -$1.83
Poseida Therapeutics  PSTX $3.06
-4.97
$295.26M $487.21K $3.06 $3.28 $295.26M 0 -$1.37
XOMA  XOMA $25.18
-4.33
$292.74M $16.26K $25.03 $26.83 $292.74M 0 -$4.04
RAPT Therapeutics  RAPT $8.33
-1.65
$289.86M $457.42K $8.15 $8.67 $289.86M 0 -$3.05
Immutep  IMMP $2.42
+1.26
$287.7M $65.78K $2.35 $2.44 $287.7M 0 -$0.26
Compass Therapeutics  CMPX $2.25
-1.75
$286.84M $396.22K $2.12 $2.28 $286.84M 0 -$0.33
Enanta Pharmaceuticals  ENTA $13.51
-4.93
$285.82M $110.58K $13.49 $14.15 $285.82M 0 -$6.57
Opthea  OPT $3.39
-1.74
$280.86M $6.26K $3.38 $3.45 $280.86M 0 -$2.41
bluebird bio  BLUE $1.44
+1.41
$277.55M $7.84M $1.37 $1.55 $277.55M 0 -$0.63
Atai Life Sciences  ATAI $1.67
-5.65
$277.24M $1.59M $1.61 $1.79 $277.24M 0 -$0.43
Stoke Therapeutics  STOK $6.08
-4.85
$271.5M $151.68K $5.94 $6.71 $271.5M 0 -$2.43
Quantum-Si incorporated  QSI $1.91
+10.4
$270.78M $1.46M $1.76 $2 $270.78M 0 -$0.68
Verastem  VSTM $10.62
-3.45
$268.64M $105.15K $10.5 $11.13 $268.64M 0 -$3.96
Ocugen  OCGN $1.03
-4.63
$264.2M $10.64M $1.01 $1.22 $264.2M 0 -$0.32
Werewolf Therapeutics  HOWL $6.02
-1.95
$257.28M $123.68K $6 $6.28 $257.28M 0 -$1.05
Prelude Therapeutics Incorporated  PRLD $4.65
-1.9
$255.38M $45.33K $4.61 $4.92 $255.38M 0 -$2.02
Foghorn Therapeutics  FHTX $5.93
+0.34
$252.42M $76.02K $5.8 $6.19 $252.42M 0 -$2.34
Inovio Pharmaceuticals  INO $10.72
-0.14
$250.53M $332.9K $10.1 $11.16 $250.53M 0 -$6.09
Coherus BioSciences  CHRS $2.22
0
$250.23M $2.54M $2.14 $2.26 $250.23M 0 -$2.53
Black Diamond Therapeutics  BDTX $4.7
-1.88
$243.07M $290.11K $4.69 $4.99 $243.07M 0 -$1.88
Gritstone bio  GRTS $2.47
+3.78
$242.22M $1.43M $2.28 $2.5 $242.22M 0 -$1.2
Compugen  CGEN $2.67
-2.2
$241.82M $323.26K $2.66 $2.8 $241.82M 0 -$0.21
Sutro Biopharma  STRO $3.91
-4.87
$238.33M $967.17K $3.88 $4.09 $238.33M 0 -$2.91
uniQure  QURE $4.97
-3.87
$237.76M $1.44M $4.95 $5.32 $237.76M 0 -$6.47
Rigel Pharmaceuticals  RIGL $1.34
-1.47
$235.01M $615.9K $1.31 $1.36 $235.01M 0 -$0.14
Mesoblast Limited  MESO $2.31
-4.94
$234.42M $152.73K $2.22 $2.34 $234.42M 0 -$0.87
Cardiff Oncology  CRDF $5.17
+2.78
$230.98M $1.82M $4.21 $5.4 $230.98M 0 -$0.93
Acumen Pharmaceuticals  ABOS $3.98
-4.78
$230.48M $261.18K $3.98 $4.23 $230.48M 0 -$1.11
Codexis  CDXS $3.25
-2.4
$228.49M $813.29K $3.04 $3.36 $228.49M 0 -$1.12
Inventiva  IVA $4.36
+4.06
$225.18M $183.1K $4.17 $4.5 $225.18M 0 -$2.07
ChromaDex  CDXC $2.99
+24.58
$225.17M $2.27M $2.45 $3.58 $225.17M 0 -$0.07
Puma Biotechnology  PBYI $4.66
-6.8
$224.65M $1.29M $4.48 $5 $224.65M 10.35 $0.45
Agenus  AGEN $0.53
-1.91
$221.9M $13.53M $0.4899 $0.5699 $221.9M 0 -$0.69
Omeros  OMER $3.52
-3.56
$221.29M $600.11K $3.36 $3.67 $221.29M 0 -$2.89
Lineage Cell Therapeutics  LCTX $1.17
-9.3
$220.58M $673.87K $1.16 $1.26 $220.58M 0 -$0.12
Greenwich LifeSciences  GLSI $17.03
-2.69
$218.8M $17.71K $16.93 $17.73 $218.8M 0 -$0.7
Repare Therapeutics  RPTX $5.17
-2.27
$218.08M $45.77K $5.11 $5.33 $218.08M 0 -$2.23
Pyxis Oncology  PYXS $4.9
-4.3
$217.18M $838.3K $4.87 $5.32 $217.18M 0 -$2.56
Vanda Pharmaceuticals  VNDA $3.75
-1.57
$215.77M $659.24K $3.73 $3.84 $215.77M 93.75 $0.04
2seventy bio  TSVT $4.19
+4.75
$214.99M $6.89M $3.99 $5.2 $214.99M 0 -$4.42
FibroGen  FGEN $2.17
+3.83
$214.33M $2.52M $1.95 $2.36 $214.33M 0 -$2.92
Merrimack Pharmaceuticals  MACK $14.72
-0.14
$213.68M $91.31K $14.68 $14.75 $213.68M 0 -$0.08
Capricor Therapeutics  CAPR $6.76
+5.79
$212.26M $526.1K $6.1 $6.91 $212.26M 0 -$0.83
Elevation Oncology  ELEV $4.36
-0.68
$212.12M $759.31K $4.15 $4.45 $212.12M 0 -$1.34
CorMedix  CRMD $3.8
-0.26
$208.93M $439.55K $3.64 $3.88 $208.93M 0 -$0.91
Trevi Therapeutics  TRVI $3.25
-2.99
$207.54M $180.08K $3.16 $3.34 $207.54M 0 -$0.22
XBiotech  XBIT $6.63
+12.18
$201.89M $110.25K $5.59 $7 $201.89M 0 -$0.81
Vaxart  VXRT $1.16
+7.41
$201.68M $1.15M $1.08 $1.16 $201.68M 0 -$0.57
Verrica Pharmaceuticals  VRCA $4.75
-1.04
$201.49M $90.75K $4.6 $4.82 $201.49M 0 -$1.48
ProQR Therapeutics  PRQR $2.47
-3.52
$200.95M $214.21K $2.4 $2.57 $200.95M 0 -$0.38
Alpha Tau Medical  DRTS $2.88
+0.7
$200.65M $15.36K $2.86 $2.96 $200.65M 0 -$0.42
INmune Bio  INMB $11.02
-0.36
$198.6M $80.64K $10.84 $11.52 $198.6M 0 -$1.52
scPharmaceuticals  SCPH $5.49
-5.83
$197.94M $192.35K $5.46 $5.88 $197.94M 0 -$1.42
Generation Bio  GBIO $2.96
-4.21
$196.77M $138.8K $2.95 $3.11 $196.77M 0 -$1.96
Omega Therapeutics  OMGA $3.52
-2.76
$194.1M $336.15K $3.45 $3.67 $194.1M 0 -$2.08
Amylyx Pharmaceuticals  AMLX $2.86
-11.73
$193.86M $5.53M $2.76 $3.15 $193.86M 4.08 $0.7
Innate Pharma  IPHA $2.39
-2.05
$193.21M $7.5K $2.36 $2.6 $193.21M 0 -$0.86
Ovid Therapeutics  OVID $2.73
+0.37
$193.04M $270.87K $2.69 $2.78 $193.04M 0 -$0.74
Graphite Bio  GRPH $3.23
-3.29
$188.11M $373.3K $3.15 $3.31 $188.11M 0 -$2.19
Nuvectis Pharma  NVCT $10.45
-5
$185.68M $339.24K $10.1 $11.89 $185.68M 0 -$1.43
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here