Result Page 4 for Country: Sri Lanka Exchange: Colombo Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sri Lanka (384)
- {{country.name}}
- All countries
- Sri Lanka (384)
Colombo (384)
- {{item.name}}
- All exchanges
- Colombo (384)
All sectors
- {{item.name}}
- All sectors
All Industries
- {{item.name}}
- All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMANA TAKAFUL LIFE ATLLN0000.CM | $26.5 0.09 USD |
0
|
$0 0 USD | $58 0.19 USD | $27.5 0.09 USD | $27.9 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| COLOMBO FORT LAND CFLBN0000.CM | $30.1 0.1 USD |
+0.33
|
$0 0 USD | $18.22K 59.43 USD | $30 0.1 USD | $30.2 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| VALLIBEL FIN PLC VFINN0000.CM | $39.2 0.13 USD |
-2
|
$0 0 USD | $215.51K 703 USD | $39 0.13 USD | $40.4 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| [email protected] | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CM HOLDINGS PLC COLON0000.CM | $82 0.27 USD |
0
|
$0 0 USD | $84 0.27 USD | $82 0.27 USD | $84 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| NATIONS TRUST BANK [email protected] | $107.5 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $107.5 0.35 USD | $107.5 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| JAT HOLDINGS PLC JATN0000.CM | $16.8 0.05 USD |
-1.18
|
$0 0 USD | $122.48K 399.53 USD | $16.8 0.05 USD | $17.3 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| AMANA BANK PLC ABLN0000.CM | $2.2 0.0071 USD |
0
|
$0 0 USD | $1.12M 3.67K USD | $2.2 0.0071 USD | $2.3 0.0075 USD | $0 0 USD | 0 | $0 0 USD | |
| HAPUGASTENNE PLANT HAPUN0000.CM | $31.3 0.1 USD |
+0.32
|
$0 0 USD | $333 1.09 USD | $31.3 0.1 USD | $31.3 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MAHAWELI REACH HTL MRHN0000.CM | $13 0.04 USD |
0
|
$0 0 USD | $90 0.29 USD | $13.4 0.04 USD | $13.4 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ABANS ELECTRICALS ABANN0000.CM | $164.75 0.54 USD |
-0.6
|
$0 0 USD | $373 1.22 USD | $163.75 0.53 USD | $170 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| AMBEON CAPITAL PLC TAPN0000.CM | $8.5 0.03 USD |
-3.41
|
$0 0 USD | $1.58M 5.15K USD | $8.3 0.03 USD | $9 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SAMSON INTERNATION SILN0000.CM | $147.5 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $154 0.5 USD | $154 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| LAUGFS POWER PLC LPLX0000.CM | $8.1 0.03 USD |
-1.22
|
$0 0 USD | $2.3K 7.5 USD | $7.6 0.02 USD | $8.2 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EX-PACK CORRUGATED PACKN0000.CM | $14.2 0.05 USD |
0
|
$0 0 USD | $153.15K 499.58 USD | $14 0.05 USD | $14.3 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| COMMERCIAL DEVELOP COMDN0000.CM | $113.75 0.37 USD |
0
|
$0 0 USD | $32 0.1 USD | $109.25 0.36 USD | $112.5 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| [email protected] | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RICHARD PIERIS EXP REXPN0000.CM | $438 1.43 USD |
-0.62
|
$0 0 USD | $1.03K 3.34 USD | $438 1.43 USD | $442 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| MARAWILA RESORTS MARAN0000.CM | $3.4 0.01 USD |
+3.03
|
$0 0 USD | $1.59M 5.2K USD | $3.3 0.01 USD | $3.5 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ASIRI HOSPITALS ASIRN0000.CM | $24.7 0.08 USD |
-1.2
|
$0 0 USD | $7.86K 25.62 USD | $24.6 0.08 USD | $24.8 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| LOLC HOLDINGS PLC LOLCN0000.CM | $398.25 1.3 USD |
-0.5
|
$0 0 USD | $23.62K 77.05 USD | $397 1.3 USD | $405 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| AGSTAR PCL AGSTN0000.CM | $7.8 0.03 USD |
0
|
$0 0 USD | $490.1K 1.6K USD | $7.8 0.03 USD | $7.9 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| HSENID BUSINESS SO HBSN0000.CM | $11.1 0.04 USD |
-1.77
|
$0 0 USD | $202.16K 659.47 USD | $11 0.04 USD | $11.3 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SOFTLOGIC LIFE INS AAICN0000.CM | $63.7 0.21 USD |
-0.47
|
$0 0 USD | $25.24K 82.34 USD | $63.1 0.21 USD | $65 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| LANKA MILK FOOD LMFN0000.CM | $27.4 0.09 USD |
+1.48
|
$0 0 USD | $583.68K 1.9K USD | $27.1 0.09 USD | $27.8 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RENUKA HOTELS PLC RCHN0000.CM | $82 0.27 USD |
-5.31
|
$0 0 USD | $39.75K 129.65 USD | $82 0.27 USD | $82.2 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LANKA CREDIT BUSIN LCBFN0000.CM | $2.2 0.0071 USD |
0
|
$0 0 USD | $97.1K 316.76 USD | $2.1 0.0068 USD | $2.3 0.0075 USD | $0 0 USD | 0 | $0 0 USD | |
| AMBEON HOLDINGS PL GREGN0000.CM | $37.9 0.12 USD |
-0.79
|
$0 0 USD | $19.64K 64.05 USD | $36.5 0.12 USD | $38.5 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CONVENIENCE FOODS SOYN0000.CM | $909.75 2.97 USD |
-1.11
|
$0 0 USD | $390 1.27 USD | $886 2.89 USD | $920 3 USD | $0 0 USD | 0 | $0 0 USD | |
| NESTN0000.CM | $1,121 3.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MFLN0000.CM | $12.4 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MELSTACORP PLC [email protected] | $90 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $90 0.29 USD | $90 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| OVERSEAS REALTY OSEAN0000.CM | $17.2 0.06 USD |
+0.58
|
$0 0 USD | $38.29K 124.89 USD | $17.1 0.06 USD | $17.5 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| KELANI VALLEY PLAN KVALN0000.CM | $74.8 0.24 USD |
-0.13
|
$0 0 USD | $19.55K 63.79 USD | $75 0.24 USD | $75 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| UNION BK OF COLOMB UBCN0000.CM | $9.4 0.03 USD |
+1.08
|
$0 0 USD | $384.94K 1.26K USD | $9.2 0.03 USD | $9.4 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CEYLON HOSPITALS CHLX0000.CM | $96.5 0.31 USD |
-5.16
|
$0 0 USD | $162 0.53 USD | $96.5 0.31 USD | $99.5 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| WINDFORCE PLC [email protected] | $19.6 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $19.6 0.06 USD | $19.6 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| CARGO BOAT DEVMNT CABON0000.CM | $53 0.17 USD |
-3.46
|
$0 0 USD | $305 0.99 USD | $51.1 0.17 USD | $54.5 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CENTRAL INDUSTRIES CINDN0000.CM | $114.75 0.37 USD |
+3.38
|
$0 0 USD | $513.65K 1.68K USD | $109.25 0.36 USD | $115.25 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| [email protected] | $539.5 1.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HAYLEYS LEISURE PL CONNN0000.CM | $20.6 0.07 USD |
+0.49
|
$0 0 USD | $12.82K 41.81 USD | $20.5 0.07 USD | $21.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| SARVODAYA DEVELOPM SDFN0000.CM | $12.6 0.04 USD |
-3.08
|
$0 0 USD | $2.2K 7.18 USD | $12.6 0.04 USD | $13.2 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| [email protected] | $77 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ARPICO INSURANCE P AINSN0000.CM | $24.9 0.08 USD |
+3.75
|
$0 0 USD | $25.99K 84.79 USD | $24 0.08 USD | $25 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NATIONS TRUST BANK NTBN0000.CM | $109 0.36 USD |
+1.16
|
$0 0 USD | $357.67K 1.17K USD | $108 0.35 USD | $110 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| [email protected] | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LANKA IOC PLC [email protected] | $117 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $117 0.38 USD | $117 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| [email protected] | $25.1 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| B P P L HOLDINGS BPPLN0000.CM | $19.7 0.06 USD |
-0.51
|
$0 0 USD | $1K 3.26 USD | $19.7 0.06 USD | $19.8 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RENUKA HOLDINGS RHLX0000.CM | $10.8 0.04 USD |
-3.57
|
$0 0 USD | $72.24K 235.64 USD | $10.3 0.03 USD | $11.2 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| DILMAH CEYLON TEA CTEAN0000.CM | $995.25 3.25 USD |
0
|
$0 0 USD | $12 0.04 USD | $1,022.5 3.34 USD | $1,023.75 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| DANKOTUWA PORCELAI DPLN0000.CM | $24.5 0.08 USD |
-0.41
|
$0 0 USD | $15.09K 49.22 USD | $24.5 0.08 USD | $24.8 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PEOPLE'S LEASING&F PLCN0000.CM | $11.1 0.04 USD |
0
|
$0 0 USD | $1.5M 4.88K USD | $11 0.04 USD | $11.2 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ALLIANCE FINANCE ALLIN0000.CM | $95 0.31 USD |
+3.71
|
$0 0 USD | $31.64K 103.22 USD | $91.5 0.3 USD | $95.9 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GALADARI HOTELS GHLLN0000.CM | $17.4 0.06 USD |
-4.4
|
$0 0 USD | $202.78K 661.48 USD | $17.3 0.06 USD | $18.1 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| THREE ACRE FARMS TAFLN0000.CM | $279.75 0.91 USD |
+0.99
|
$0 0 USD | $11.18K 36.47 USD | $275 0.9 USD | $280 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BANSEI ROYAL RES BRRN0000.CM | $13.6 0.04 USD |
+5.43
|
$0 0 USD | $278 0.91 USD | $12.9 0.04 USD | $13.7 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| [email protected] | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EDEN HOTEL LANKA EDENN0000.CM | $13 0.04 USD |
0
|
$0 0 USD | $132.2K 431.26 USD | $12.8 0.04 USD | $13.2 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CO-OPERATIVE INSU. COOPN0000.CM | $2.5 0.0081 USD |
0
|
$0 0 USD | $730.74K 2.38K USD | $2.5 0.0081 USD | $2.6 0.0084 USD | $0 0 USD | 0 | $0 0 USD | |
| [email protected] | $54.9 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| [email protected] | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDLN0000.CM | $3.8 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PMF FINANCE PLC PMBN0000.CM | $5 0.02 USD |
+6.38
|
$0 0 USD | $65.89K 214.93 USD | $4.6 0.02 USD | $5.3 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CARGILLS(CEYLON) CARGN0000.CM | $359.75 1.17 USD |
-0.07
|
$0 0 USD | $1.08K 3.52 USD | $357 1.16 USD | $370 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| GREENTECH ENERGY P MELN0000.CM | $2 0.0065 USD |
+5.26
|
$0 0 USD | $930 3.03 USD | $1.8 0.0058 USD | $2 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| MULLER&PHIPPS CEYL MULLN0000.CM | $1.1 0.0035 USD |
0
|
$0 0 USD | $2K 6.52 USD | $1.1 0.0035 USD | $1.1 0.0035 USD | $0 0 USD | 0 | $0 0 USD | |
| SHAWN0000-U.CM | $100.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| DIALOG FINANCE PLC CALFN0000.CM | $48.1 0.16 USD |
+0.42
|
$0 0 USD | $4.22K 13.76 USD | $48 0.16 USD | $49.1 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SINGER INDUSTRIES SININ0000.CM | $37.2 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KEELLS FOOD PROD KFPN0000.CM | $146 0.48 USD |
0
|
$0 0 USD | $2 0.01 USD | $148 0.48 USD | $148 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ACCESS ENGINEERING AELN0000.CM | $23.3 0.08 USD |
+2.19
|
$0 0 USD | $949.88K 3.1K USD | $22.8 0.07 USD | $23.5 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| LOLC DEV FINANCE NIFLN0000.CM | $360 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VIDULLANKA PLC VLLN0000.CM | $7.3 0.02 USD |
0
|
$0 0 USD | $102.68K 334.94 USD | $7.1 0.02 USD | $7.4 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| [email protected] | $4.5 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WINDFORCE PLC WINDN0000.CM | $19.5 0.06 USD |
0
|
$0 0 USD | $662.49K 2.16K USD | $19.2 0.06 USD | $19.6 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ON'ALLY HOLDINGS ONALN0000.CM | $25.3 0.08 USD |
0
|
$0 0 USD | $13 0.04 USD | $26.8 0.09 USD | $26.8 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| HAYLEYS FIBRE PLC HEXPN0000.CM | $53 0.17 USD |
+0.19
|
$0 0 USD | $5.94K 19.37 USD | $53 0.17 USD | $53 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| SEYLAN BANK PLC SEYBN0000.CM | $47.1 0.15 USD |
-0.63
|
$0 0 USD | $48.28K 157.49 USD | $46.5 0.15 USD | $47.8 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SENKADAGALA FINANC SFCLN0000.CM | $407.5 1.33 USD |
+2.19
|
$0 0 USD | $227 0.74 USD | $405 1.32 USD | $425 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| WATAWALA PLANTATNS WATAN0000.CM | $87.2 0.28 USD |
-0.68
|
$0 0 USD | $42.75K 139.45 USD | $86.8 0.28 USD | $87.8 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RICHN0000-U.CM | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JOHN KEELLS HLDGS JKHN0000.CM | $197 0.64 USD |
+1.42
|
$0 0 USD | $364.97K 1.19K USD | $194 0.63 USD | $197.5 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ALUMEX PLC ALUMN0000.CM | $10.1 0.03 USD |
+1
|
$0 0 USD | $1.25M 4.08K USD | $10 0.03 USD | $10.3 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}