$2.5T
Total marketcap
$76.65B
Total volume
BTC 50.91%     ETH 15.11%
Dominance

Result Page 3 for Country: Sri Lanka Exchange: Colombo Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Sri Lanka (384)
Colombo (384)
All sectors
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CT LAND DEVMNT  CTLDN0000.CM $23.5 0.08 USD
+2.17
$0 0 USD $2.22K 7.24 USD $22.5 0.07 USD $23.9 0.08 USD $0 0 USD 0 $0 0 USD
VALLIBEL ONE LTD  VONEN0000.CM $49.9 0.16 USD
-0.4
$0 0 USD $126.89K 413.93 USD $49.9 0.16 USD $50.4 0.16 USD $0 0 USD 0 $0 0 USD
  [email protected] $3 0.0097 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DIPPED PRODUCTS  DIPDN0000.CM $29.6 0.1 USD
-0.34
$0 0 USD $175.57K 572.72 USD $29.5 0.1 USD $29.9 0.1 USD $0 0 USD 0 $0 0 USD
BALANGODA PLANTATN  BALAN0000.CM $49.2 0.16 USD
-2.57
$0 0 USD $1.34K 4.36 USD $49 0.16 USD $50.5 0.16 USD $0 0 USD 0 $0 0 USD
LAXAPANA BATTERIES  LITEN0000.CM $15.8 0.05 USD
+0.64
$0 0 USD $2.22K 7.23 USD $15.8 0.05 USD $16.4 0.05 USD $0 0 USD 0 $0 0 USD
DIESEL & MOTOR ENG  DIMON0000.CM $520 1.7 USD
+1.32
$0 0 USD $6.84K 22.32 USD $513 1.67 USD $520 1.7 USD $0 0 USD 0 $0 0 USD
  SELIN0000.CM $715 2.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CARGILLS(CEYLON)  [email protected] $332 1.08 USD
0
$0 0 USD $0 0 USD $332 1.08 USD $332 1.08 USD $0 0 USD 0 $0 0 USD
  [email protected] $8 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LANKA VENTURES  LVENN0000.CM $27.8 0.09 USD
-0.71
$0 0 USD $650 2.12 USD $27.8 0.09 USD $28 0.09 USD $0 0 USD 0 $0 0 USD
SAMPATH BANK  [email protected] $78 0.25 USD
0
$0 0 USD $0 0 USD $78 0.25 USD $78 0.25 USD $0 0 USD 0 $0 0 USD
MSCI GB IMI/MATERIALS GRTR GBP  KAHAN0000.CM $16 0.05 USD
+2.56
$0 0 USD $19.55K 63.78 USD $15.5 0.05 USD $16 0.05 USD $0 0 USD 0 $0 0 USD
  [email protected] $132.25 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BLUE DIAMONDS JEWE  BLUEN0000.CM $0.2999 0.00097 USD
-25
$0 0 USD $29.66K 96.75 USD $0.2999 0.00097 USD $0.4 0.0013 USD $0 0 USD 0 $0 0 USD
TEEJAY LANKA PLC  TJLN0000.CM $37.6 0.12 USD
-1.05
$0 0 USD $322.31K 1.05K USD $37.3 0.12 USD $38.2 0.12 USD $0 0 USD 0 $0 0 USD
CEYLON GRAIN ELEV  GRANN0000.CM $168.5 0.55 USD
-0.88
$0 0 USD $19.9K 64.92 USD $168 0.55 USD $171.5 0.56 USD $0 0 USD 0 $0 0 USD
GALLE FACE CAPITAL  WAPON0000.CM $29.3 0.1 USD
+5.02
$0 0 USD $552.13K 1.8K USD $29 0.09 USD $30.9 0.1 USD $0 0 USD 0 $0 0 USD
  [email protected] $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SATHOSA MOTORS  SMOTN0000.CM $200 0.65 USD
0
$0 0 USD $1.39K 4.52 USD $193 0.63 USD $210 0.69 USD $0 0 USD 0 $0 0 USD
CEYLON INVESTMENT  CINVN0000.CM $50.6 0.17 USD
+6.98
$0 0 USD $108.22K 353.04 USD $47.9 0.16 USD $50.9 0.17 USD $0 0 USD 0 $0 0 USD
HARISCHANDRA MILLS  HARIN0000.CM $4,000 13.05 USD
0
$0 0 USD $0 0 USD $3,600 11.74 USD $3,600 11.74 USD $0 0 USD 0 $0 0 USD
  [email protected] $100.25 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
COMMERCIAL CDT PLC  COCRN0000.CM $36 0.12 USD
+1.41
$0 0 USD $718.81K 2.34K USD $35.5 0.12 USD $36.5 0.12 USD $0 0 USD 0 $0 0 USD
PRIME LANDS RESIDE  PLRN0000.CM $8.3 0.03 USD
-1.19
$0 0 USD $385.24K 1.26K USD $8.3 0.03 USD $8.5 0.03 USD $0 0 USD 0 $0 0 USD
CEYLINCO INSURANCE  CINSN0000.CM $2,460 8.02 USD
+8.26
$0 0 USD $3.06K 9.97 USD $2,459 8.02 USD $2,580 8.42 USD $0 0 USD 0 $0 0 USD
CEYLON HOTELS CORP  CHOTN0000.CM $19.3 0.06 USD
0
$0 0 USD $81.98K 267.41 USD $18.9 0.06 USD $19.4 0.06 USD $0 0 USD 0 $0 0 USD
WASKADUWA BEACH  CITWN0000.CM $2.2 0.0071 USD
-4.35
$0 0 USD $757.88K 2.47K USD $2.2 0.0071 USD $2.3 0.0075 USD $0 0 USD 0 $0 0 USD
MERCHANT BK OF SRI  MBSLN0000.CM $5.6 0.02 USD
+7.69
$0 0 USD $1.37M 4.46K USD $5.2 0.02 USD $5.8 0.02 USD $0 0 USD 0 $0 0 USD
KELSEY DEVELOPMENT  KDLN0000.CM $22 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CITIZENS DEVELOPME  CDBN0000.CM $210 0.69 USD
0
$0 0 USD $17 0.06 USD $211.5 0.69 USD $212 0.69 USD $0 0 USD 0 $0 0 USD
SOFTLOGIC HOLDINGS  SHLN0000.CM $9.2 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RAMBODA FALLS LTD  RFLN0000.CM $27.1 0.09 USD
0
$0 0 USD $0 0 USD $28.9 0.09 USD $28.9 0.09 USD $0 0 USD 0 $0 0 USD
LAUGFS GAS LTD  LGLN0000.CM $34.3 0.11 USD
+0.29
$0 0 USD $14.95K 48.77 USD $33 0.11 USD $34.5 0.11 USD $0 0 USD 0 $0 0 USD
COMML BK OF CEYLON  COMBN0000.CM $94.8 0.31 USD
+0.32
$0 0 USD $370.8K 1.21K USD $94.5 0.31 USD $96 0.31 USD $0 0 USD 0 $0 0 USD
LION BREWERY CEYLN  LIONN0000.CM $953.25 3.11 USD
0
$0 0 USD $15 0.05 USD $952.75 3.11 USD $955 3.12 USD $0 0 USD 0 $0 0 USD
SERENDIB LAND  SLNDN0000.CM $1,300 4.24 USD
0
$0 0 USD $21 0.07 USD $1,300 4.24 USD $1,300 4.24 USD $0 0 USD 0 $0 0 USD
RENUKA FOODS PLC  COCON0000.CM $13.6 0.04 USD
-0.73
$0 0 USD $61.83K 201.69 USD $13.6 0.04 USD $13.9 0.05 USD $0 0 USD 0 $0 0 USD
SINGER FINANCE(LAN  SFINN0000.CM $13.2 0.04 USD
+5.6
$0 0 USD $117.79K 384.24 USD $12.5 0.04 USD $13.2 0.04 USD $0 0 USD 0 $0 0 USD
PAN ASIA BKG CORP  PABCN0000.CM $21.5 0.07 USD
+0.94
$0 0 USD $5.1M 16.63K USD $21.3 0.07 USD $21.7 0.07 USD $0 0 USD 0 $0 0 USD
NATIONAL DEV BK  NDBN0000.CM $71 0.23 USD
+0.57
$0 0 USD $1.04M 3.4K USD $70.7 0.23 USD $71.5 0.23 USD $0 0 USD 0 $0 0 USD
C.W.MACKIE & COMPA  CWMN0000.CM $95.5 0.31 USD
+0.53
$0 0 USD $2.15K 7 USD $94 0.31 USD $96 0.31 USD $0 0 USD 0 $0 0 USD
VIDULLANKA PLC  [email protected] $6.8 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UNION ASSURANCE  UALN0000.CM $46.8 0.15 USD
+0.43
$0 0 USD $261.07K 851.63 USD $46.6 0.15 USD $47 0.15 USD $0 0 USD 0 $0 0 USD
SINGHE HOSPITALS  SINHN0000.CM $2.3 0.0075 USD
0
$0 0 USD $114.01K 371.91 USD $2.2 0.0071 USD $2.3 0.0075 USD $0 0 USD 0 $0 0 USD
CARSON CUMBERBATCH  CARSN0000.CM $255 0.83 USD
0
$0 0 USD $13 0.04 USD $253.5 0.83 USD $254.25 0.83 USD $0 0 USD 0 $0 0 USD
NAMUNUKULA PLANTAT  NAMUN0000.CM $354.5 1.16 USD
0
$0 0 USD $15 0.05 USD $351.25 1.15 USD $351.25 1.15 USD $0 0 USD 0 $0 0 USD
CIC HOLDINGS PLC  CICX0000.CM $54.6 0.18 USD
+2.82
$0 0 USD $540.81K 1.76K USD $52.8 0.17 USD $54.9 0.18 USD $0 0 USD 0 $0 0 USD
RADIANT GEMS INTL  RGEMN0000.CM $86.4 0.28 USD
+2.86
$0 0 USD $3.32K 10.83 USD $82.5 0.27 USD $87.9 0.29 USD $0 0 USD 0 $0 0 USD
BROWNS INVESTMENTS  [email protected] $5.3 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LB FINANCE  LFINN0000.CM $64.5 0.21 USD
+1.57
$0 0 USD $181.39K 591.73 USD $63.5 0.21 USD $64.9 0.21 USD $0 0 USD 0 $0 0 USD
LANKA HOSPITALS CO  LHCLN0000.CM $112.5 0.37 USD
-0.44
$0 0 USD $32.9K 107.31 USD $112 0.37 USD $117 0.38 USD $0 0 USD 0 $0 0 USD
  [email protected] $9.5 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOGAWANTALAWA TEA  BOPLN0000.CM $36.8 0.12 USD
-0.54
$0 0 USD $2.59K 8.45 USD $36.9 0.12 USD $37 0.12 USD $0 0 USD 0 $0 0 USD
  [email protected] $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AGALAWATTE PLANTAT  AGALN0000.CM $34.3 0.11 USD
+1.18
$0 0 USD $544.93K 1.78K USD $33.8 0.11 USD $35 0.11 USD $0 0 USD 0 $0 0 USD
FORTRESS RESORTS  RHTLN0000.CM $22.8 0.07 USD
0
$0 0 USD $31.2K 101.78 USD $22.5 0.07 USD $23.2 0.08 USD $0 0 USD 0 $0 0 USD
  [email protected] $38 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JANASHAKTHI INSURA  JINSN0000.CM $44 0.14 USD
+1.15
$0 0 USD $153.33K 500.18 USD $43.2 0.14 USD $44 0.14 USD $0 0 USD 0 $0 0 USD
INDL ASPHALTS  ASPHN0000.CM $0.2999 0.00097 USD
0
$0 0 USD $1.54M 5.01K USD $0.2999 0.00097 USD $0.4 0.0013 USD $0 0 USD 0 $0 0 USD
AGSTAR PCL  AGSTX0000.CM $6.2 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EML CONSULTANTS PL  EMLN0000.CM $3.3 0.01 USD
-2.94
$0 0 USD $331.84K 1.08K USD $3.1 0.01 USD $3.5 0.01 USD $0 0 USD 0 $0 0 USD
  [email protected] $28.3 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  [email protected] $11.8 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MELSTACORP PLC  MELSN0000.CM $88 0.29 USD
-1.12
$0 0 USD $75.99K 247.88 USD $88 0.29 USD $89.4 0.29 USD $0 0 USD 0 $0 0 USD
BOGALA GRAPHITE  BOGAN0000.CM $52.7 0.17 USD
+0.38
$0 0 USD $49.13K 160.26 USD $51.1 0.17 USD $54 0.18 USD $0 0 USD 0 $0 0 USD
PEGASUS HTLS(CEYLN  PEGN0000.CM $23.8 0.08 USD
+3.48
$0 0 USD $7.04K 22.96 USD $23 0.08 USD $25.1 0.08 USD $0 0 USD 0 $0 0 USD
DOLPHIN HOTELS PLC  STAFN0000.CM $35.7 0.12 USD
+1.71
$0 0 USD $7.9K 25.77 USD $35.1 0.11 USD $35.9 0.12 USD $0 0 USD 0 $0 0 USD
HATTON NATIONAL BK  [email protected] $140 0.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABANS FINANCE PLC  AFSLN0000.CM $21 0.07 USD
0
$0 0 USD $8 0.03 USD $22.4 0.07 USD $22.4 0.07 USD $0 0 USD 0 $0 0 USD
HAYLEYS PLC  [email protected] $85 0.28 USD
+3.66
$0 0 USD $500K 1.63K USD $85 0.28 USD $85 0.28 USD $0 0 USD 0 $0 0 USD
DIALOG AXIATA PLC  DIALN0000.CM $11.5 0.04 USD
-0.86
$0 0 USD $767.21K 2.5K USD $11.5 0.04 USD $11.6 0.04 USD $0 0 USD 0 $0 0 USD
  [email protected] $42 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TPLN0000-U.CM $49.9
0
$0 $0 $0 $0 $0 0 $0
SAMPATH BANK  SAMPN0000.CM $78.4 0.26 USD
+0.64
$0 0 USD $935.4K 3.05K USD $77.8 0.25 USD $79.4 0.26 USD $0 0 USD 0 $0 0 USD
FIRST CAPITAL TREA  FCTN0000.CM $25.6 0.08 USD
+1.99
$0 0 USD $153.7K 501.37 USD $25.2 0.08 USD $25.8 0.08 USD $0 0 USD 0 $0 0 USD
BAIRAHA FARMS  BFLN0000.CM $170.25 0.56 USD
-0.44
$0 0 USD $12.49K 40.75 USD $169 0.55 USD $171 0.56 USD $0 0 USD 0 $0 0 USD
LOLC FINANCE PLC  LOFCN0000.CM $5.3 0.02 USD
-3.64
$0 0 USD $3.67M 11.97K USD $5.2 0.02 USD $5.6 0.02 USD $0 0 USD 0 $0 0 USD
JETWING SYMPHONY  JETSN0000.CM $9 0.03 USD
0
$0 0 USD $75.8K 247.25 USD $9 0.03 USD $9.4 0.03 USD $0 0 USD 0 $0 0 USD
HATTON NATIONAL BK  HNBX0000.CM $151.75 0.5 USD
+3.76
$0 0 USD $57.38K 187.18 USD $145.25 0.47 USD $152.5 0.5 USD $0 0 USD 0 $0 0 USD
MELSTACORP PLC  [email protected] $64.9 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LAUGFS POWER PLC  LPLN0000.CM $8.8 0.03 USD
-1.12
$0 0 USD $7.92K 25.82 USD $8.5 0.03 USD $8.9 0.03 USD $0 0 USD 0 $0 0 USD
ROYAL CERAMICS  [email protected] $30.5 0.1 USD
0
$0 0 USD $0 0 USD $30.5 0.1 USD $30.5 0.1 USD $0 0 USD 0 $0 0 USD
ASIA ASSET FINANCE PLC  AAFP0000.CM $15.1 0.05 USD
0
$0 0 USD $0 0 USD $15.1 0.05 USD $15.1 0.05 USD $0 0 USD 0 $0 0 USD
SRI LANKA TELECOM  SLTLN0000.CM $90.9 0.3 USD
-0.11
$0 0 USD $18.98K 61.92 USD $90.6 0.3 USD $92 0.3 USD $0 0 USD 0 $0 0 USD
MILLENNIUM HOUSING  MHDLN0000.CM $3 0.0097 USD
0
$0 0 USD $5.27K 17.18 USD $2.9 0.0094 USD $3 0.0097 USD $0 0 USD 0 $0 0 USD
EXPOLANKA HLDGS LT  EXPON0000.CM $151 0.49 USD
0
$0 0 USD $0 0 USD $151 0.49 USD $151 0.49 USD $0 0 USD 0 $0 0 USD
HATTON PLANTATIONS  HPLN0000.CM $25.1 0.08 USD
-1.95
$0 0 USD $22.75K 74.23 USD $25 0.08 USD $25.5 0.08 USD $0 0 USD 0 $0 0 USD
NAWALOKA HOSPITALS  NHLN0000.CM $3.9 0.01 USD
-2.5
$0 0 USD $119.3K 389.16 USD $3.9 0.01 USD $4.1 0.01 USD $0 0 USD 0 $0 0 USD
UNION CHEMICALS  UCARN0000.CM $589.75 1.92 USD
-1.46
$0 0 USD $153 0.5 USD $588.75 1.92 USD $604.25 1.97 USD $0 0 USD 0 $0 0 USD
PEOPLE'S INSURANC  PINSN0000.CM $23.4 0.08 USD
+2.63
$0 0 USD $83.79K 273.32 USD $22.7 0.07 USD $23.4 0.08 USD $0 0 USD 0 $0 0 USD
SUNSHINE HOLDING  SUNN0000.CM $60.4 0.2 USD
0
$0 0 USD $86.13K 280.98 USD $60 0.2 USD $61 0.2 USD $0 0 USD 0 $0 0 USD
RESUS ENERGY PLC  HPWRN0000.CM $18 0.06 USD
0
$0 0 USD $129.63K 422.86 USD $18 0.06 USD $18.2 0.06 USD $0 0 USD 0 $0 0 USD
KOTMALE HLDGS PLC  LAMBN0000.CM $426.25 1.39 USD
0
$0 0 USD $0 0 USD $428.5 1.4 USD $428.5 1.4 USD $0 0 USD 0 $0 0 USD
SERENDIB HOTELS  SHOTN0000.CM $14.7 0.05 USD
0
$0 0 USD $60.12K 196.12 USD $14.5 0.05 USD $14.7 0.05 USD $0 0 USD 0 $0 0 USD
HEMAS HOLDING  HHLN0000.CM $81.1 0.26 USD
+0.75
$0 0 USD $999.32K 3.26K USD $80.5 0.26 USD $81.5 0.27 USD $0 0 USD 0 $0 0 USD
LANKA CERAMIC  CERAN0000.CM $99.1 0.32 USD
0
$0 0 USD $0 0 USD $103 0.34 USD $103 0.34 USD $0 0 USD 0 $0 0 USD
KEGALLE PLANTATION  KGALN0000.CM $118.5 0.39 USD
-1.66
$0 0 USD $1.1K 3.59 USD $118.5 0.39 USD $118.5 0.39 USD $0 0 USD 0 $0 0 USD
HNB FINANCE PLC  HNBFN0000.CM $5.3 0.02 USD
+1.92
$0 0 USD $517 1.69 USD $5.2 0.02 USD $5.3 0.02 USD $0 0 USD 0 $0 0 USD
CITIZENS DEVELOPME  [email protected] $200 0.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here