Country: Germany Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (29)
- {{country.name}}
- All countries
- United States (54)
- Australia (5)
- Austria (3)
- Brazil (8)
- Canada (6)
- France (7)
- Germany (29)
- Greece (2)
- Hong Kong (1)
- India (3)
- Israel (1)
- Japan (11)
- Malaysia (3)
- Mexico (1)
- Netherlands (1)
- Singapore (8)
- South Africa (1)
- South Korea (2)
- Spain (2)
- Thailand (3)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (2)
Real Estate (29)
- {{item.name}}
- All sectors
- Real Estate (29)
REIT-Office (29)
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $95.86 104.79 USD |
-1.88
|
$16.98B 18.57B USD | $32 34.98 USD | $95.24 104.11 USD | $95.86 104.79 USD | $16.98B 18.57B USD | 56.38 | $1.7 1.86 USD | |
| BXP, Inc. BO9.F | $64.64 70.66 USD |
-0.19
|
$11.45B 12.51B USD | $110 120.24 USD | $64.64 70.66 USD | $64.64 70.66 USD | $11.45B 12.51B USD | 718.22 | $0.09 0.1 USD | |
| Vornado Realty Trust VO7.F | $38.07 41.62 USD |
-0.05
|
$7.94B 8.68B USD | $280 306.08 USD | $38.07 41.62 USD | $38.07 41.62 USD | $7.94B 8.68B USD | 951.75 | $0.04 0.04 USD | |
| Gecina GI6A.F | $86.3 94.34 USD |
-0.8
|
$6.42B 7.02B USD | $100 109.31 USD | $86.3 94.34 USD | $86.3 94.34 USD | $6.42B 7.02B USD | 19.97 | $4.32 4.72 USD | |
| Cousins Properties Incorporated CPZ1.F | $28.6 31.26 USD |
0
|
$4.83B 5.28B USD | $177 193.48 USD | $28.6 31.26 USD | $28.6 31.26 USD | $4.83B 5.28B USD | 98.62 | $0.29 0.32 USD | |
| Kilroy Realty Corporation KRC.F | $32.8 35.85 USD |
-0.61
|
$3.93B 4.3B USD | $160 174.9 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.93B 4.3B USD | 18.63 | $1.76 1.92 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.57 6.08 USD |
-2.02
|
$3.53B 3.85B USD | $100 109.31 USD | $5.57 6.08 USD | $5.57 6.08 USD | $3.53B 3.85B USD | 10.70 | $0.52 0.57 USD | |
| Douglas Emmett, Inc. D8K.F | $15.9 17.38 USD |
-3.64
|
$3.26B 3.56B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.26B 3.56B USD | 132.50 | $0.12 0.13 USD | |
| Highwoods Properties, Inc. HQS.F | $27.6 30.17 USD |
0
|
$3.05B 3.34B USD | $40 43.73 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.05B 3.34B USD | 30.32 | $0.91 0.99 USD | |
| COPT Defense Properties WX7.F | $25.2 27.55 USD |
-0.79
|
$2.92B 3.19B USD | $153 167.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.92B 3.19B USD | 21.35 | $1.18 1.29 USD | |
| Derwent London Plc DVK.F | $21.6 23.61 USD |
-0.92
|
$2.46B 2.69B USD | $10 10.93 USD | $20.8 22.74 USD | $21.6 23.61 USD | $2.46B 2.69B USD | 17.14 | $1.26 1.38 USD | |
| Great Portland Estates Plc G9KB.F | $3.24 3.54 USD |
0
|
$1.33B 1.46B USD | $504 550.94 USD | $3.1 3.39 USD | $3.24 3.54 USD | $1.33B 1.46B USD | 0 | -$0.12 -0.1 USD | |
| Workspace Group Plc WRX1.F | $5 5.47 USD |
+0.4
|
$986.02M 1.08B USD | $150 163.97 USD | $4.88 5.33 USD | $5 5.47 USD | $986.02M 1.08B USD | 0 | -$0.22 -0.2 USD | |
| Paramount Group, Inc. 6PM.F | $4.11 4.49 USD |
-3.95
|
$969.43M 1.06B USD | $211 230.65 USD | $4.11 4.49 USD | $4.11 4.49 USD | $969.43M 1.06B USD | 0 | -$0.21 -0.2 USD | |
| Brandywine Realty Trust B2X.F | $4.49 4.91 USD |
-6.1
|
$805.71M 880.75M USD | $349 381.5 USD | $4.49 4.91 USD | $4.5 4.92 USD | $805.71M 880.75M USD | 0 | -$1.08 -1.1 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Société de la Tour Eiffel UVA.F | $4.98 5.44 USD |
-1.58
|
$688.93M 753.1M USD | $1K 1.09K USD | $4.98 5.44 USD | $4.98 5.44 USD | $688.93M 753.1M USD | 0 | -$4.23 -4.6 USD | |
| Société de la Tour Eiffel UVA.SG | $4.84 5.29 USD |
-2.62
|
$668.19M 730.42M USD | $21 22.96 USD | $4.84 5.29 USD | $4.98 5.44 USD | $668.19M 730.42M USD | 0 | -$4.23 -4.6 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.95 3.23 USD |
-0.27
|
$427.27M 467.07M USD | $20 21.86 USD | $2.95 3.23 USD | $2.95 3.23 USD | $427.27M 467.07M USD | 0 | -$2.65 -2.8 USD | |
| NSI N.V. N4RN.F | $21.3 23.28 USD |
-0.23
|
$411.06M 449.34M USD | $87 95.1 USD | $21.15 23.12 USD | $21.3 23.28 USD | $411.06M 449.34M USD | 33.80 | $0.63 0.69 USD | |
| CLS Holdings plc 838.F | $0.8599 0.93 USD |
+3.64
|
$348.3M 380.73M USD | $600 655.88 USD | $0.8 0.87 USD | $0.8699 0.95 USD | $348.3M 380.73M USD | 0 | -$0.63 -0.6 USD | |
| City Office REIT, Inc. 5QV.F | $4.98 5.44 USD |
-1.39
|
$204.24M 223.26M USD | $87 95.1 USD | $4.98 5.44 USD | $4.98 5.44 USD | $204.24M 223.26M USD | 0 | -$0.61 -0.6 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.08 7.74 USD |
+2.91
|
$191.88M 209.75M USD | $7 7.65 USD | $6.78 7.41 USD | $7.08 7.74 USD | $191.88M 209.75M USD | 0 | -$1.11 -1.2 USD | |
| Franklin Street Properties Corp. WVH.F | $1.72 1.88 USD |
-3.37
|
$180M 196.76M USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $180M 196.76M USD | 0 | -$0.49 -0.5 USD | |
| Equity Commonwealth HP5A.F | $1.41 1.54 USD |
-4.73
|
$157.7M 172.39M USD | $1.8K 1.97K USD | $1.41 1.54 USD | $1.41 1.54 USD | $157.7M 172.39M USD | 3.81 | $0.37 0.4 USD | |
| Vitura SA D2L.F | $6.45 7.05 USD |
-0.77
|
$110.86M 121.19M USD | $1 1.09 USD | $6.45 7.05 USD | $6.45 7.05 USD | $110.86M 121.19M USD | 0 | -$12.6 -13.7 USD | |
| Acanthe Développement ADX.F | $0.3099 0.34 USD |
+0.32
|
$60.48M 66.11M USD | $7K 7.65K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $60.48M 66.11M USD | 0 | -$0.09 -0.09 USD | |
| Office Properties Income Trust GOKA.F | $0.8499 0.93 USD |
-0.59
|
$59.92M 65.5M USD | $555 606.69 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $59.92M 65.5M USD | 0 | -$2.56 -2.7 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}