Country: Germany Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (208)
- {{country.name}}
- All countries
- United States (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Belgium (14)
- Brazil (21)
- Canada (28)
- Chile (5)
- China (39)
- Denmark (10)
- Finland (3)
- France (23)
- Germany (208)
- Greece (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italy (12)
- Japan (99)
- Malaysia (8)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (8)
- Poland (12)
- Portugal (1)
- Qatar (2)
- Russia (5)
- Singapore (20)
- South Africa (8)
- South Korea (1)
- Spain (6)
- Suriname (5)
- Sweden (46)
- Switzerland (15)
- Taiwan (27)
- Thailand (27)
- Timor-Leste (1)
- United Kingdom (49)
All exchanges
Real Estate (208)
- {{item.name}}
- All sectors
- Real Estate (208)
Real Estate Services (208)
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.DE | $29.3 32.03 USD |
+0.21
|
$24.11B 26.36B USD | $2.86M 3.13M USD | $28.9 31.59 USD | $29.62 32.38 USD | $24.11B 26.36B USD | 0 | -$1.12 -1.2 USD | |
| Vonovia SE VNA.F | $29.3 32.03 USD |
+0.34
|
$24.11B 26.36B USD | $4.78K 5.23K USD | $29 31.7 USD | $29.56 32.31 USD | $24.11B 26.36B USD | 0 | -$1.12 -1.2 USD | |
| Scout24 SE G24.DE | $105.2 115 USD |
+0.48
|
$7.64B 8.35B USD | $196.72K 215.04K USD | $104.3 114.01 USD | $105.9 115.76 USD | $7.64B 8.35B USD | 47.38 | $2.22 2.43 USD | |
| LEG Immobilien SE LEG.DE | $75.25 82.26 USD |
+0.94
|
$5.6B 6.13B USD | $213.85K 233.76K USD | $73.9 80.78 USD | $76.15 83.24 USD | $5.6B 6.13B USD | 85.51 | $0.88 0.96 USD | |
| Aroundtown SA AT1.F | $2.61 2.85 USD |
+1.01
|
$2.85B 3.12B USD | $2.44K 2.67K USD | $2.61 2.85 USD | $2.61 2.85 USD | $2.85B 3.12B USD | 52.19 | $0.05 0.05 USD | |
| Aroundtown SA AT1.DE | $2.61 2.85 USD |
-0.53
|
$2.85B 3.12B USD | $1.24M 1.36M USD | $2.59 2.83 USD | $2.67 2.92 USD | $2.85B 3.12B USD | 52.15 | $0.05 0.05 USD | |
| TAG Immobilien AG TEG.DE | $14.5 15.85 USD |
+1.4
|
$2.54B 2.78B USD | $713.21K 779.63K USD | $14.2 15.52 USD | $14.72 16.09 USD | $2.54B 2.78B USD | 22.30 | $0.65 0.71 USD | |
| Grand City Properties S.A. GYC.DE | $10.56 11.54 USD |
+0.57
|
$1.86B 2.03B USD | $87.55K 95.71K USD | $10.46 11.43 USD | $10.66 11.65 USD | $1.86B 2.03B USD | 9.26 | $1.14 1.25 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.24 21.03 USD |
-0.52
|
$1.46B 1.59B USD | $8.89K 9.72K USD | $19.2 20.99 USD | $19.48 21.29 USD | $1.46B 1.59B USD | 11.87 | $1.62 1.77 USD | |
| PATRIZIA SE PAT.DE | $7.34 8.02 USD |
-0.14
|
$632.92M 691.87M USD | $22.27K 24.34K USD | $7.3 7.98 USD | $7.44 8.13 USD | $632.92M 691.87M USD | 0 | -$0.24 -0.2 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| VIB Vermögen AG VIH1.DE | $8.14 8.9 USD |
-0.25
|
$269.06M 294.12M USD | $7.63K 8.34K USD | $8.08 8.83 USD | $8.32 9.09 USD | $269.06M 294.12M USD | 7.46 | $1.09 1.19 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
0
|
$36.69M 40.11M USD | $36K 39.35K USD | $0.23 0.25 USD | $0.25 0.27 USD | $36.69M 40.11M USD | 0.038 | $6.35 6.94 USD | |
| Adler Group S.A. ADJ.DE | $0.22 0.24 USD |
0
|
$33.81M 36.96M USD | $68.04K 74.37K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $33.81M 36.96M USD | 0.035 | $6.35 6.94 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2899 0.31 USD |
+1.79
|
$13.03M 14.24M USD | $2.69K 2.94K USD | $0.28 0.31 USD | $0.2899 0.32 USD | $13.03M 14.24M USD | 0 | -$16.1 -17.5 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.23 0.25 USD |
+3.6
|
$7.46M 8.16M USD | $586 640.58 USD | $0.23 0.25 USD | $0.26 0.28 USD | $7.46M 8.16M USD | 0 | -$1.72 -1.8 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.2 0.22 USD |
-6.42
|
$5.02M 5.48M USD | $155 169.44 USD | $0.2 0.22 USD | $0.22 0.24 USD | $5.02M 5.48M USD | 0 | -$0.71 -0.7 USD | |
| Verianos SE VROS.F | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $134.81K 147.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| CBRE Group, Inc. RF6.F | $109 119.15 USD |
+2.83
|
$33.4B 36.51B USD | $100 109.31 USD | $109 119.15 USD | $109 119.15 USD | $33.4B 36.51B USD | 37.58 | $2.9 3.17 USD | |
| CoStar Group, Inc. RLG.F | $68.09 74.43 USD |
-5.17
|
$29.12B 31.83B USD | $115 125.71 USD | $66.75 72.97 USD | $68.09 74.43 USD | $29.12B 31.83B USD | 272.36 | $0.25 0.27 USD | |
| Cellnex Telecom, S.A. 472.F | $35.73 39.06 USD |
+1.56
|
$24.56B 26.85B USD | $6 6.56 USD | $35.73 39.06 USD | $35.73 39.06 USD | $24.56B 26.85B USD | 0 | -$0.05 -0.05 USD | |
| Cellnex Telecom, S.A. 4720.F | $17.4 19.02 USD |
+0.58
|
$24.24B 26.49B USD | $0 0 USD | $17.3 18.91 USD | $17.5 19.13 USD | $24.24B 26.49B USD | 0 | -$0.02 -0.02 USD | |
| Vonovia SE VNAA.F | $14.5 15.85 USD |
0
|
$24.11B 26.36B USD | $85 92.92 USD | $14.5 15.85 USD | $14.5 15.85 USD | $24.11B 26.36B USD | 0 | -$0.56 -0.6 USD | |
| KE Holdings Inc. KE8A.F | $18.2 19.9 USD |
+2.25
|
$22.24B 24.31B USD | $220 240.49 USD | $18.2 19.9 USD | $18.3 20 USD | $22.24B 24.31B USD | 43.33 | $0.42 0.46 USD | |
| Vantage Towers AG VTWR.HM | $37.2 40.66 USD |
-1.06
|
$19.17B 20.95B USD | $678 741.15 USD | $37 40.45 USD | $37.2 40.66 USD | $19.17B 20.95B USD | 40.00 | $0.93 1.02 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.8 35.85 USD |
+1.86
|
$15.66B 17.12B USD | $28 30.61 USD | $32.8 35.85 USD | $32.8 35.85 USD | $15.66B 17.12B USD | 14.32 | $2.29 2.5 USD | |
| Swire Properties Limited SW9.F | $1.9 2.08 USD |
0
|
$11.22B 12.26B USD | $80 87.45 USD | $1.9 2.08 USD | $1.9 2.08 USD | $11.22B 12.26B USD | 0 | -$0.01 -0.01 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.6 11.59 USD |
+2.91
|
$9.87B 10.79B USD | $125 136.64 USD | $10.46 11.43 USD | $10.6 11.59 USD | $9.87B 10.79B USD | 29.44 | $0.36 0.39 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $202 220.81 USD |
+2.02
|
$9.86B 10.78B USD | $120 131.18 USD | $202 220.81 USD | $202 220.81 USD | $9.86B 10.78B USD | 20.19 | $10 10.93 USD | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
-7.53
|
$8.58B 9.38B USD | $200 218.63 USD | $1.72 1.88 USD | $1.72 1.88 USD | $8.58B 9.38B USD | 28.66 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $105.2 115 USD |
+1.64
|
$7.64B 8.35B USD | $50 54.66 USD | $105.2 115 USD | $105.2 115 USD | $7.64B 8.35B USD | 47.38 | $2.22 2.43 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $20 21.86 USD |
+2.83
|
$7.18B 7.85B USD | $0 0 USD | $19.4 21.21 USD | $20 21.86 USD | $7.18B 7.85B USD | 14.92 | $1.34 1.46 USD | |
| AB Sagax (publ) EFE.F | $19.58 21.4 USD |
+0.56
|
$7.18B 7.85B USD | $22 24.05 USD | $19.58 21.4 USD | $19.58 21.4 USD | $7.18B 7.85B USD | 14.61 | $1.34 1.46 USD | |
| FirstService Corporation 1GIA.F | $155 169.44 USD |
+2.65
|
$7.06B 7.71B USD | $84 91.82 USD | $155 169.44 USD | $155 169.44 USD | $7.06B 7.71B USD | 60.54 | $2.56 2.8 USD | |
| Hulic Co., Ltd. 87W.F | $9 9.84 USD |
0
|
$6.98B 7.63B USD | $2K 2.19K USD | $9 9.84 USD | $9 9.84 USD | $6.98B 7.63B USD | 10.97 | $0.82 0.9 USD | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
+1.89
|
$6.95B 7.59B USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| CPI Property Group O5G.DE | $0.8299 0.91 USD |
0
|
$6.95B 7.59B USD | $742 811.11 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.06 2.25 USD |
+0.98
|
$6.51B 7.11B USD | $61 66.68 USD | $2.06 2.25 USD | $2.06 2.25 USD | $6.51B 7.11B USD | 68.66 | $0.03 0.03 USD | |
| LEG Immobilien SE LEG.F | $75.15 82.15 USD |
+3.73
|
$5.6B 6.13B USD | $97 106.03 USD | $74.1 81 USD | $75.15 82.15 USD | $5.6B 6.13B USD | 85.39 | $0.88 0.96 USD | |
| Colliers International Group Inc. FSV.F | $102 111.5 USD |
+2
|
$5.44B 5.95B USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $5.44B 5.95B USD | 35.78 | $2.85 3.12 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5.15 5.63 USD |
0
|
$4.48B 4.89B USD | $18 19.68 USD | $5.15 5.63 USD | $5.15 5.63 USD | $4.48B 4.89B USD | 9.71 | $0.53 0.58 USD | |
| Hang Lung Properties Limited AOP.F | $0.7099 0.78 USD |
+1.43
|
$3.51B 3.84B USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.51B 3.84B USD | 14.19 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.6 17.05 USD |
+0.65
|
$3.28B 3.58B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.28B 3.58B USD | 8.12 | $1.92 2.1 USD | |
| Pandox AB (publ) POX.F | $14.56 15.92 USD |
+4.6
|
$2.92B 3.2B USD | $600 655.88 USD | $14.56 15.92 USD | $14.58 15.94 USD | $2.92B 3.2B USD | 22.40 | $0.65 0.71 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.78 0.85 USD |
+2.63
|
$2.71B 2.96B USD | $1.32K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.71B 2.96B USD | 11.14 | $0.07 0.08 USD | |
| Kojamo Oyj V4OC.F | $10.2 11.15 USD |
+1.69
|
$2.56B 2.8B USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.56B 2.8B USD | 113.33 | $0.09 0.1 USD | |
| TAG Immobilien AG TEG.F | $14.58 15.94 USD |
+3.04
|
$2.56B 2.8B USD | $890 972.89 USD | $14.21 15.53 USD | $14.58 15.94 USD | $2.56B 2.8B USD | 22.43 | $0.65 0.71 USD | |
| Newmark Group, Inc. NMB.F | $9.7 10.6 USD |
+2.11
|
$2.52B 2.76B USD | $1.1K 1.2K USD | $9.4 10.28 USD | $9.7 10.6 USD | $2.52B 2.76B USD | 28.52 | $0.34 0.37 USD | |
| Fabege AB (publ) WILC.F | $7.46 8.15 USD |
+2.61
|
$2.38B 2.6B USD | $100 109.31 USD | $7.46 8.15 USD | $7.46 8.15 USD | $2.38B 2.6B USD | 74.59 | $0.1 0.11 USD | |
| CA Immobilien Anlagen AG BZY.F | $23.94 26.17 USD |
+1.27
|
$2.33B 2.54B USD | $120 131.18 USD | $23.76 25.97 USD | $23.94 26.17 USD | $2.33B 2.54B USD | 0 | -$0.68 -0.7 USD | |
| International Workplace Group plc IWG.F | $2.2 2.4 USD |
+4.17
|
$2.25B 2.46B USD | $4.8K 5.25K USD | $2.2 2.4 USD | $2.2 2.4 USD | $2.25B 2.46B USD | 110.00 | $0.02 0.02 USD | |
| VGP NV 4V1.F | $81.4 88.98 USD |
+0.87
|
$2.22B 2.43B USD | $100 109.31 USD | $81.4 88.98 USD | $81.4 88.98 USD | $2.22B 2.43B USD | 7.73 | $10.52 11.5 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $21.6 23.61 USD |
+1.41
|
$2.19B 2.4B USD | $24 26.24 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.19B 2.4B USD | 11.61 | $1.86 2.03 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.SG | $21.5 23.5 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $21.5 23.5 USD | $21.6 23.61 USD | $2.19B 2.39B USD | 11.55 | $1.86 2.03 USD | |
| Grainger plc 1U4.F | $2.52 2.75 USD |
+1.61
|
$1.88B 2.06B USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.88B 2.06B USD | 50.39 | $0.05 0.05 USD | |
| Grand City Properties S.A. GYC.F | $10.6 11.59 USD |
+2.32
|
$1.87B 2.04B USD | $93 101.66 USD | $10.42 11.39 USD | $10.6 11.59 USD | $1.87B 2.04B USD | 9.29 | $1.14 1.25 USD | |
| Entra ASA 2EN.F | $10.1 11.04 USD |
+2.02
|
$1.85B 2.02B USD | $493 538.92 USD | $9.77 10.68 USD | $10.1 11.04 USD | $1.85B 2.02B USD | 0 | -$0.2 -0.2 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.7199 0.79 USD |
+3.6
|
$1.77B 1.94B USD | $238 260.17 USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $1.77B 1.94B USD | 24.00 | $0.03 0.03 USD | |
| Hang Lung Group Limited HLU.F | $1.21 1.32 USD |
0
|
$1.73B 1.89B USD | $874 955.4 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.73B 1.89B USD | 9.30 | $0.13 0.14 USD | |
| Nyfosa AB (publ) 2JM.F | $8.22 8.99 USD |
+1.67
|
$1.71B 1.87B USD | $20 21.86 USD | $8.22 8.99 USD | $8.22 8.99 USD | $1.71B 1.87B USD | 274.00 | $0.03 0.03 USD | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
+4.76
|
$1.7B 1.86B USD | $4K 4.37K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.7B 1.86B USD | 11.00 | $0.1 0.11 USD | |
| Hysan Development Company Limited HYN.F | $1.42 1.55 USD |
+1.43
|
$1.5B 1.64B USD | $4K 4.37K USD | $1.42 1.55 USD | $1.43 1.56 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Savills plc 1YZ.F | $11 12.02 USD |
0
|
$1.49B 1.63B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $1.49B 1.63B USD | 25.00 | $0.44 0.48 USD | |
| Altus Group Limited 53U.F | $32.6 35.64 USD |
+1.24
|
$1.49B 1.63B USD | $1 1.09 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.49B 1.63B USD | 0 | -$0.01 -0.01 USD | |
| Deutsche EuroShop AG DEQ.F | $19.22 21.01 USD |
+2.78
|
$1.46B 1.59B USD | $990 1.08K USD | $19.22 21.01 USD | $19.22 21.01 USD | $1.46B 1.59B USD | 11.86 | $1.62 1.77 USD | |
| Jeudan A/S 0AZ.F | $24.8 27.11 USD |
-0.8
|
$1.45B 1.59B USD | $82 89.64 USD | $24.8 27.11 USD | $24.9 27.22 USD | $1.45B 1.59B USD | 91.85 | $0.27 0.3 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
-0.73
|
$1.41B 1.55B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.41B 1.55B USD | 0 | -$0.1 -0.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.85 24.98 USD |
+3.86
|
$1.41B 1.54B USD | $37 40.45 USD | $21.85 23.89 USD | $22.85 24.98 USD | $1.41B 1.54B USD | 18.57 | $1.23 1.34 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
0
|
$1.38B 1.51B USD | $324 354.18 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.38B 1.51B USD | 0 | -$6.1 -6.6 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.09 8.85 USD |
+3.58
|
$1.25B 1.37B USD | $2.54K 2.78K USD | $8.09 8.85 USD | $8.09 8.85 USD | $1.25B 1.37B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.12 16.53 USD |
+2.3
|
$1.16B 1.27B USD | $1 1.09 USD | $15.12 16.53 USD | $15.12 16.53 USD | $1.16B 1.27B USD | 39.78 | $0.38 0.42 USD | |
| Leopalace21 Corporation MQI.F | $3.48 3.8 USD |
-1.14
|
$1.13B 1.23B USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.13B 1.23B USD | 5.70 | $0.61 0.67 USD | |
| Redfin Corporation R6G.F | $8.49 9.28 USD |
+1.34
|
$1.07B 1.17B USD | $538 588.11 USD | $8.27 9.04 USD | $8.51 9.3 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Marcus & Millichap, Inc. M6M.F | $26 28.42 USD |
0
|
$1.06B 1.16B USD | $44 48.1 USD | $26 28.42 USD | $26 28.42 USD | $1.06B 1.16B USD | 0 | -$0.28 -0.3 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.55 3.88 USD |
+2.9
|
$932.26M 1.02B USD | $620 677.74 USD | $3.55 3.88 USD | $3.55 3.88 USD | $932.26M 1.02B USD | 14.77 | $0.24 0.26 USD | |
| StorageVault Canada Inc. 0SV.F | $2.42 2.65 USD |
+6.14
|
$904.37M 988.6M USD | $3K 3.28K USD | $2.42 2.65 USD | $2.42 2.65 USD | $904.37M 988.6M USD | 0 | -$0.06 -0.06 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,210 1322.69 USD |
+0.83
|
$888.49M 971.24M USD | $2 2.19 USD | $1,180 1289.9 USD | $1,210 1322.69 USD | $888.49M 971.24M USD | 25.70 | $47.07 51.45 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6 6.56 USD |
+7.14
|
$829.58M 906.85M USD | $280 306.08 USD | $5.7 6.23 USD | $6 6.56 USD | $829.58M 906.85M USD | 0 | -$0.5 -0.5 USD | |
| The Real Brokerage Inc. 87M.F | $3.78 4.13 USD |
-0.53
|
$794.29M 868.27M USD | $1.18K 1.28K USD | $3.72 4.07 USD | $3.78 4.13 USD | $794.29M 868.27M USD | 0 | -$0.12 -0.1 USD | |
| GAG Immobilien AG GWK3.HM | $47.6 52.03 USD |
+3.03
|
$768.57M 840.15M USD | $652 712.72 USD | $45 49.19 USD | $47.6 52.03 USD | $768.57M 840.15M USD | 22.99 | $2.07 2.26 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
+3.32
|
$757.56M 828.11M USD | $110 120.24 USD | $0.91 1 USD | $0.93 1.02 USD | $757.56M 828.11M USD | 18.67 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.46 0.5 USD |
+2.96
|
$674.94M 737.8M USD | $10 10.93 USD | $0.46 0.5 USD | $0.46 0.5 USD | $674.94M 737.8M USD | 11.46 | $0.04 0.04 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.45 0.49 USD |
+10.51
|
$669.52M 731.88M USD | $0 0 USD | $0.4099 0.45 USD | $0.45 0.49 USD | $669.52M 731.88M USD | 0 | -$0.12 -0.1 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.21 USD |
+2.67
|
$648.9M 709.34M USD | $446 487.54 USD | $0.19 0.21 USD | $0.19 0.21 USD | $648.9M 709.34M USD | 0 | -$0.02 -0.02 USD | |
| Logistea AB (publ) 1OL1.F | $1.27 1.39 USD |
+15.45
|
$640.41M 700.06M USD | $2.98K 3.26K USD | $1.06 1.15 USD | $1.29 1.4 USD | $640.41M 700.06M USD | 14.11 | $0.09 0.1 USD | |
| PATRIZIA SE PAT.F | $7.29 7.97 USD |
-0.14
|
$632.92M 691.87M USD | $1K 1.09K USD | $7.29 7.97 USD | $7.29 7.97 USD | $632.92M 691.87M USD | 0 | -$0.24 -0.2 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.3599 0.39 USD |
+4.65
|
$616.65M 674.08M USD | $180 196.76 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $616.65M 674.08M USD | 0 | -$0.41 -0.4 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.2899 0.31 USD |
+2.13
|
$495.48M 541.62M USD | $41 44.82 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $495.48M 541.62M USD | 9.59 | $0.03 0.03 USD | |
| Opendoor Technologies Inc. 25M.F | $0.67 0.73 USD |
+4.08
|
$487.49M 532.89M USD | $10K 10.93K USD | $0.65 0.71 USD | $0.6999 0.77 USD | $487.49M 532.89M USD | 0 | -$0.5 -0.5 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.33 0.36 USD |
-2.4
|
$473.22M 517.3M USD | $3.5K 3.83K USD | $0.33 0.36 USD | $0.33 0.36 USD | $473.22M 517.3M USD | 0 | -$0.28 -0.3 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.14 3.43 USD |
+18.05
|
$375.13M 410.07M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $375.13M 410.07M USD | 0 | -$0.83 -0.9 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.14 3.43 USD |
+18.05
|
$348.85M 381.34M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $348.85M 381.34M USD | 0 | -$0.82 -0.8 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.92 1 USD |
+1.66
|
$344.64M 376.73M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $344.64M 376.73M USD | 91.90 | $0.01 0.01 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
+0.75
|
$343.5M 375.49M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $343.5M 375.49M USD | 8.37 | $0.08 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}