Country: Germany Sector: Real Estate Industry: Real Estate-Development Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (154)
- {{country.name}}
- All countries
- United States (88)
- Argentina (1)
- Australia (14)
- Austria (4)
- Belgium (4)
- Brazil (13)
- Canada (7)
- Chile (2)
- China (85)
- Denmark (2)
- Finland (1)
- France (4)
- Germany (154)
- Greece (3)
- Hong Kong (133)
- Hungary (1)
- India (78)
- Indonesia (42)
- Israel (19)
- Italy (3)
- Japan (17)
- Malaysia (60)
- Mexico (1)
- Netherlands (1)
- New Zealand (2)
- Poland (14)
- Qatar (2)
- Russia (4)
- Singapore (26)
- South Africa (2)
- South Korea (1)
- Spain (2)
- Suriname (6)
- Sweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (131)
- Hamburg (2)
- Munich (1)
- Stuttgart (13)
- XETRA (7)
Real Estate (154)
- {{item.name}}
- All sectors
- Real Estate (154)
Real Estate-Development (154)
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Wohnen SE DWNI.DE | $20 21.86 USD |
-0.25
|
$7.94B 8.68B USD | $291.45K 318.6K USD | $19.66 21.49 USD | $20.2 22.08 USD | $7.94B 8.68B USD | 0 | -$1.55 -1.6 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+3.48
|
$1.29B 1.41B USD | $11K 12.02K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.29B 1.41B USD | 0 | -$0.15 -0.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.0085 0.0092 USD |
+88.89
|
$73.36M 80.19M USD | $200K 218.63K USD | $0.0085 0.0092 USD | $0.008999 0.0098 USD | $73.36M 80.19M USD | 0 | -$0.08 -0.08 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02 0.02 USD |
-4.88
|
$41.39M 45.24M USD | $20.68K 22.6K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.39M 45.24M USD | 0 | -$0.09 -0.09 USD | |
| Noratis AG NUVA.DE | $0.9799 1.07 USD |
+26.62
|
$14.35M 15.68M USD | $40 43.73 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $14.35M 15.68M USD | 0 | -$4.15 -4.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | $7.8 8.53 USD |
-3.7
|
$22.6B 24.71B USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $22.6B 24.71B USD | 11.14 | $0.7 0.77 USD | |
| China Resources Land Limited CHZ0.F | $27.2 29.73 USD |
+0.74
|
$20.03B 21.89B USD | $100 109.31 USD | $27.2 29.73 USD | $27.2 29.73 USD | $20.03B 21.89B USD | 6.05 | $4.49 4.91 USD | |
| China Resources Land Limited CHZ.F | $2.74 3 USD |
-5.52
|
$19.54B 21.36B USD | $500 546.57 USD | $2.74 3 USD | $2.74 3 USD | $19.54B 21.36B USD | 6.08 | $0.45 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
+1.37
|
$18.72B 20.46B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $18.72B 20.46B USD | 9.42 | $3.14 3.43 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.49 1.63 USD |
+3.5
|
$16.64B 18.19B USD | $1.9K 2.08K USD | $1.43 1.56 USD | $1.49 1.63 USD | $16.64B 18.19B USD | 8.29 | $0.18 0.2 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5999 0.66 USD |
+5.71
|
$9.89B 10.81B USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $9.89B 10.81B USD | 0 | -$0.52 -0.5 USD | |
| Deutsche Wohnen SE DWNI.F | $19.88 21.73 USD |
+4.63
|
$8.33B 9.1B USD | $20 21.86 USD | $19.58 21.4 USD | $20.1 21.97 USD | $8.33B 9.1B USD | 0 | -$1.55 -1.6 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.64 3.98 USD |
+1.68
|
$8.27B 9.04B USD | $871 952.12 USD | $3.64 3.98 USD | $3.64 3.98 USD | $8.27B 9.04B USD | 0 | -$0.57 -0.6 USD | |
| Deutsche Wohnen SE DWNP.F | $9.85 10.77 USD |
+2.6
|
$8.17B 8.93B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $8.17B 8.93B USD | 0 | -$0.77 -0.8 USD | |
| Sino Land Company Limited SNO.F | $0.8699 0.95 USD |
-0.57
|
$8.03B 8.78B USD | $10K 10.93K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $8.03B 8.78B USD | 17.39 | $0.05 0.05 USD | |
| CTP N.V. 3YZ.F | $15.24 16.66 USD |
+1.2
|
$7.86B 8.6B USD | $29 31.7 USD | $15.24 16.66 USD | $15.24 16.66 USD | $7.86B 8.6B USD | 6.43 | $2.37 2.59 USD | |
| Longfor Group Holdings Limited RLF.F | $1.05 1.15 USD |
-2
|
$7.07B 7.73B USD | $4.44K 4.85K USD | $1.05 1.15 USD | $1.05 1.15 USD | $7.07B 7.73B USD | 5.26 | $0.2 0.22 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.16 2.36 USD |
+3.85
|
$6.91B 7.55B USD | $11 12.02 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.91B 7.55B USD | 0 | -$0.09 -0.09 USD | |
| Castellum AB (publ) TEX.F | $9.56 10.45 USD |
+0.78
|
$4.71B 5.15B USD | $100 109.31 USD | $9.56 10.45 USD | $9.56 10.45 USD | $4.71B 5.15B USD | 21.72 | $0.44 0.48 USD | |
| UOL Group Limited U1O.F | $3.74 4.09 USD |
+1.63
|
$3.21B 3.51B USD | $3.5K 3.83K USD | $3.74 4.09 USD | $3.74 4.09 USD | $3.21B 3.51B USD | 12.89 | $0.29 0.32 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 24.42 | $0.14 0.15 USD | |
| Kerry Properties Limited KR3.F | $1.98 2.16 USD |
+5.32
|
$3.04B 3.33B USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.04B 3.33B USD | 28.28 | $0.07 0.08 USD | |
| Greentown China Holdings Limited G7C.F | $1.1 1.2 USD |
-0.9
|
$2.82B 3.08B USD | $29 31.7 USD | $1.1 1.2 USD | $1.1 1.2 USD | $2.82B 3.08B USD | 13.75 | $0.08 0.09 USD | |
| City Developments Limited CDE.F | $3 3.28 USD |
0
|
$2.73B 2.98B USD | $7K 7.65K USD | $3 3.28 USD | $3 3.28 USD | $2.73B 2.98B USD | 21.42 | $0.14 0.15 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.5 0.55 USD |
+2.88
|
$2.18B 2.38B USD | $1.09K 1.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.18B 2.38B USD | 16.66 | $0.03 0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
+7.34
|
$1.78B 1.95B USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.78B 1.95B USD | 11.69 | $0.01 0.01 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
-1.68
|
$1.73B 1.89B USD | $0 0 USD | $14.06 15.37 USD | $14.06 15.37 USD | $1.73B 1.89B USD | 23.04 | $0.61 0.67 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
+10.87
|
$1.53B 1.68B USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.53B 1.68B USD | 0 | -$0.38 -0.4 USD | |
| Seazen Group Limited 6FLA.F | $0.2 0.22 USD |
+3.03
|
$1.46B 1.59B USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.46B 1.59B USD | 20.39 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.34B 1.46B USD | $27.27K 29.81K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.34B 1.46B USD | 10.40 | $0.01 0.01 USD | |
| Dom Development S.A. 6WV.F | $46.7 51.05 USD |
+3.78
|
$1.32B 1.44B USD | $20 21.86 USD | $46.7 51.05 USD | $46.7 51.05 USD | $1.32B 1.44B USD | 9.03 | $5.17 5.65 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-2.97
|
$1.3B 1.42B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.3B 1.42B USD | 9.80 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.28 0.31 USD |
-0.7
|
$1.23B 1.34B USD | $865 945.56 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.23B 1.34B USD | 0 | $0 0 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.25 6.83 USD |
-3.1
|
$1.1B 1.2B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.1B 1.2B USD | 0 | -$2.26 -2.4 USD | |
| LAMDA Development S.A. LDQ.F | $5.9 6.45 USD |
+0.34
|
$1.03B 1.13B USD | $340 371.67 USD | $5.69 6.22 USD | $5.9 6.45 USD | $1.03B 1.13B USD | 49.16 | $0.12 0.13 USD | |
| Forestar Group Inc. 4F31.F | $18.8 20.55 USD |
+2.17
|
$978.72M 1.07B USD | $500 546.57 USD | $18.8 20.55 USD | $18.8 20.55 USD | $978.72M 1.07B USD | 5.80 | $3.24 3.54 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2399 0.26 USD |
0
|
$970.86M 1.06B USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $970.86M 1.06B USD | 8.00 | $0.03 0.03 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.23 0.25 USD |
+7.55
|
$958.13M 1.05B USD | $430 470.05 USD | $0.23 0.25 USD | $0.23 0.25 USD | $958.13M 1.05B USD | 0 | -$0.1 -0.1 USD | |
| BASSAC Société anonyme 78Y.F | $54 59.03 USD |
-1.82
|
$955.87M 1.04B USD | $99 108.22 USD | $54 59.03 USD | $54 59.03 USD | $955.87M 1.04B USD | 9.29 | $5.81 6.35 USD | |
| LAMDA Development S.A. LDQ.SG | $5.38 5.88 USD |
-5.78
|
$947.78M 1.04B USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $947.78M 1.04B USD | 44.83 | $0.12 0.13 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.02999 0.03 USD |
+7.14
|
$809.59M 884.99M USD | $1.36K 1.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $809.59M 884.99M USD | 3.00 | $0.01 0.01 USD | |
| Supalai Public Company Limited NYVL.F | $0.38 0.42 USD |
-1.04
|
$808.27M 883.54M USD | $2.94K 3.21K USD | $0.38 0.42 USD | $0.38 0.42 USD | $808.27M 883.54M USD | 4.77 | $0.08 0.09 USD | |
| Beijing North Star Company Limited BJ3.F | $0.07 0.07 USD |
+29.13
|
$738.45M 807.22M USD | $1 1.09 USD | $0.07 0.07 USD | $0.07 0.07 USD | $738.45M 807.22M USD | 0 | -$0.11 -0.1 USD | |
| Develia S.A. 94L.F | $1.4 1.53 USD |
+4.8
|
$682.67M 746.25M USD | $1.5K 1.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $682.67M 746.25M USD | 7.35 | $0.19 0.21 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1499 0.16 USD |
+12.78
|
$676.5M 739.5M USD | $5.3K 5.79K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $676.5M 739.5M USD | 15.00 | $0.01 0.01 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.07 USD |
-6.21
|
$674.65M 737.48M USD | $1.84K 2.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $674.65M 737.48M USD | 0 | -$0.02 -0.02 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+15.97
|
$674.62M 737.45M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $674.62M 737.45M USD | 0 | $0 0 USD | |
| Five Point Holdings, LLC FP9.F | $4.36 4.77 USD |
+2.83
|
$655.47M 716.52M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $655.47M 716.52M USD | 5.01 | $0.87 0.95 USD | |
| Atal S.A. 1UY.F | $13.92 15.22 USD |
+4.66
|
$655.4M 716.44M USD | $116 126.8 USD | $13.92 15.22 USD | $13.92 15.22 USD | $655.4M 716.44M USD | 6.35 | $2.19 2.39 USD | |
| Harworth Group plc UK6A.F | $1.92 2.1 USD |
+1.05
|
$654.07M 714.99M USD | $1.5K 1.64K USD | $1.92 2.1 USD | $1.92 2.1 USD | $654.07M 714.99M USD | 9.59 | $0.2 0.22 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+17.27
|
$624.02M 682.14M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $624.02M 682.14M USD | 0 | -$0.02 -0.02 USD | |
| K. Wah International Holdings Limited KW2.F | $0.1799 0.2 USD |
+2.82
|
$619.01M 676.66M USD | $4K 4.37K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $619.01M 676.66M USD | 18.19 | $0.01 0.01 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.2 2.4 USD |
-0.9
|
$579.38M 633.34M USD | $400 437.25 USD | $2.2 2.4 USD | $2.2 2.4 USD | $579.38M 633.34M USD | 7.85 | $0.28 0.31 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Yanlord Land Group Limited YLG.SG | $0.26 0.29 USD |
+3.12
|
$545.4M 596.2M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $545.4M 596.2M USD | 0 | -$0.22 -0.2 USD | |
| Archicom S.A. 696.F | $9.28 10.14 USD |
-4.92
|
$542.84M 593.4M USD | $7 7.65 USD | $9.28 10.14 USD | $9.28 10.14 USD | $542.84M 593.4M USD | 7.19 | $1.29 1.41 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.003 0.0032 USD |
+50
|
$530.31M 579.7M USD | $626 684.3 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $530.31M 579.7M USD | 0 | $0 0 USD | |
| Dream Unlimited Corp. 50DA.F | $11.4 12.46 USD |
+6.54
|
$522.28M 570.92M USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $522.28M 570.92M USD | 4.14 | $2.75 3.01 USD | |
| Kowloon Development Company Limited KOX.F | $0.27 0.3 USD |
+9.68
|
$500.12M 546.69M USD | $4 4.37 USD | $0.27 0.3 USD | $0.27 0.3 USD | $500.12M 546.69M USD | 27.20 | $0.01 0.01 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+4.04
|
$407.03M 444.93M USD | $8K 8.75K USD | $0.1 0.11 USD | $0.1 0.11 USD | $407.03M 444.93M USD | 0 | -$0.59 -0.6 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.86 3.13 USD |
+7.52
|
$402.09M 439.54M USD | $190 207.7 USD | $2.86 3.13 USD | $2.86 3.13 USD | $402.09M 439.54M USD | 5.20 | $0.55 0.6 USD | |
| Far East Consortium International Limited FET.F | $0.08 0.08 USD |
+46.23
|
$387.76M 423.88M USD | $517 565.15 USD | $0.08 0.08 USD | $0.08 0.08 USD | $387.76M 423.88M USD | 0 | -$0.03 -0.03 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.14 0.15 USD |
-3.55
|
$382.43M 418.05M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $382.43M 418.05M USD | 6.80 | $0.02 0.02 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.08 USD |
+0.67
|
$321.6M 351.56M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $321.6M 351.56M USD | 0 | -$1.19 -1.3 USD | |
| Instone Real Estate Group SE INS.F | $7.15 7.82 USD |
+0.7
|
$309.76M 338.61M USD | $75 81.99 USD | $7.15 7.82 USD | $7.15 7.82 USD | $309.76M 338.61M USD | 9.93 | $0.72 0.79 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.05 0.05 USD |
+15.48
|
$285.94M 312.58M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $285.94M 312.58M USD | 0 | -$0.01 -0.01 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+3.85
|
$254.75M 278.48M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $254.75M 278.48M USD | 0 | -$0.43 -0.4 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.11 USD |
-3.67
|
$254M 277.66M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $254M 277.66M USD | 10.50 | $0.01 0.01 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.08999 0.1 USD |
-6.25
|
$247.2M 270.22M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $247.2M 270.22M USD | 9.00 | $0.01 0.01 USD | |
| Wing Tai Properties Limited USH.F | $0.1499 0.16 USD |
+0.69
|
$238.53M 260.74M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $238.53M 260.74M USD | 0 | $0 0 USD | |
| Besqab AB (publ) 9HZ.F | $2.01 2.2 USD |
+8.36
|
$233.46M 255.2M USD | $0 0 USD | $1.87 2.04 USD | $2.01 2.2 USD | $233.46M 255.2M USD | 50.25 | $0.04 0.04 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.05 0.05 USD |
+46.87
|
$224.4M 245.3M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05 0.05 USD | $224.4M 245.3M USD | 0 | -$0.17 -0.1 USD | |
| Landsea Homes Corporation 8HJ.F | $5.5 6.01 USD |
-1.79
|
$199.82M 218.43M USD | $150 163.97 USD | $5.45 5.96 USD | $5.5 6.01 USD | $199.82M 218.43M USD | 12.79 | $0.43 0.47 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$191.49M 209.32M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $191.49M 209.32M USD | 0 | -$0.01 -0.01 USD | |
| STINAG Stuttgart Invest AG STG.F | $11.7 12.79 USD |
0
|
$180.13M 196.9M USD | $800 874.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $180.13M 196.9M USD | 23.87 | $0.49 0.54 USD | |
| China South City Holdings Limited CS4.F | $0.01 0.01 USD |
+10
|
$179.88M 196.63M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $179.88M 196.63M USD | 0 | -$0.03 -0.03 USD | |
| HKR International Limited HKR.F | $0.08 0.09 USD |
+24.41
|
$177.5M 194.03M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $177.5M 194.03M USD | 0 | -$0.08 -0.08 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
-48.39
|
$167.96M 183.6M USD | $45K 49.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $167.96M 183.6M USD | 0 | -$0.09 -0.09 USD | |
| China New City Group Limited C7B.F | $0.05999 0.07 USD |
+7.69
|
$167.42M 183.02M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $167.42M 183.02M USD | 2.10 | $0.03 0.03 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.02 USD |
+40
|
$166.83M 182.37M USD | $1.2K 1.31K USD | $0.01 0.02 USD | $0.01 0.02 USD | $166.83M 182.37M USD | 0 | -$0.51 -0.5 USD | |
| Minmetals Land Limited ONF.F | $0.04 0.05 USD |
-3.33
|
$166.76M 182.29M USD | $922 1.01K USD | $0.04 0.05 USD | $0.04 0.05 USD | $166.76M 182.29M USD | 0 | -$0.12 -0.1 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.35 2.57 USD |
+5.38
|
$156.23M 170.78M USD | $1.2K 1.31K USD | $2.19 2.39 USD | $2.35 2.57 USD | $156.23M 170.78M USD | 0 | -$0.13 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.02 0.02 USD |
-3.13
|
$151.25M 165.34M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $151.25M 165.34M USD | 0 | -$0.31 -0.3 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.17 0.19 USD |
+24.09
|
$144.21M 157.64M USD | $348 380.41 USD | $0.17 0.19 USD | $0.17 0.19 USD | $144.21M 157.64M USD | 0 | -$0.04 -0.04 USD | |
| UBM Development AG 2U2.F | $18.55 20.28 USD |
-1.33
|
$140.08M 153.13M USD | $170 185.83 USD | $18.55 20.28 USD | $18.55 20.28 USD | $140.08M 153.13M USD | 0 | -$7.09 -7.7 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.99M 150.84M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.F | $0.65 0.71 USD |
+2.38
|
$122.38M 133.77M USD | $50 54.66 USD | $0.65 0.71 USD | $0.65 0.71 USD | $122.38M 133.77M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.SG | $0.64 0.7 USD |
0
|
$119.53M 130.66M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $119.53M 130.66M USD | 0 | -$0.67 -0.7 USD | |
| Gateway Real Estate AG GTY.DE | $0.64 0.69 USD |
-7.3
|
$118.6M 129.64M USD | $1.1K 1.2K USD | $0.63 0.68 USD | $0.64 0.69 USD | $118.6M 129.64M USD | 0 | -$0.67 -0.7 USD | |
| KWG Group Holdings Limited KOU.F | $0.02 0.02 USD |
0
|
$112.14M 122.59M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $112.14M 122.59M USD | 0 | -$0.3 -0.3 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $2.99 3.27 USD |
+3.1
|
$86.53M 94.59M USD | $1.9K 2.08K USD | $2.96 3.24 USD | $2.99 3.27 USD | $86.53M 94.59M USD | 3.73 | $0.8 0.87 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.001 0.0010 USD |
-33.33
|
$78.32M 85.62M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $78.32M 85.62M USD | 0 | $0 0 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+50
|
$77.93M 85.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.93M 85.19M USD | 0 | -$0.99 -1.08 USD | |
| Abitare In S.p.A. 1BN.F | $2.92 3.19 USD |
-1.02
|
$75.9M 82.97M USD | $3 3.28 USD | $2.92 3.19 USD | $2.92 3.19 USD | $75.9M 82.97M USD | 11.23 | $0.26 0.28 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$70.99M 77.6M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $70.99M 77.6M USD | 0 | $0 0 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.008 0.0087 USD |
0
|
$69.04M 75.47M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $69.04M 75.47M USD | 0 | -$0.03 -0.03 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.01 USD |
+30
|
$61.15M 66.84M USD | $12.9K 14.1K USD | $0.01 0.01 USD | $0.01 0.01 USD | $61.15M 66.84M USD | 0 | -$0.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}