Page de résultat 8 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Limited C8D.SG | $0.9499 1.04 USD |
-0.52
|
$189.03M 206.64M USD | $0 0 USD | $0.9499 1.03 USD | $0.9599 1.04 USD | $189.03M 206.64M USD | 11.87 | $0.08 0.09 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.04 USD |
+6.45
|
$187.26M 204.7M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $187.26M 204.7M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SM5.SG | $14.6 15.96 USD |
+1.04
|
$184.25M 201.41M USD | $0 0 USD | $14.3 15.63 USD | $14.75 16.12 USD | $184.25M 201.41M USD | 28.62 | $0.51 0.56 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.11 0.12 USD |
+27.91
|
$180.03M 196.8M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $180.03M 196.8M USD | 0 | $0 0 USD | |
| Zotefoams plc 23Z.SG | $3.34 3.65 USD |
-1.76
|
$178.95M 195.62M USD | $0 0 USD | $3.3 3.61 USD | $3.4 3.72 USD | $178.95M 195.62M USD | 0 | -$0.07 -0.07 USD | |
| Firan Technology Group Corporation 22F.SG | $7.1 7.76 USD |
-4.7
|
$178.73M 195.38M USD | $0 0 USD | $7.1 7.76 USD | $7.4 8.09 USD | $178.73M 195.38M USD | 20.88 | $0.34 0.37 USD | |
| EMX Royalty Corporation 6E9.SG | $2.23 2.44 USD |
-2.62
|
$177.2M 193.7M USD | $0 0 USD | $2.23 2.44 USD | $2.23 2.44 USD | $177.2M 193.7M USD | 0 | -$0.07 -0.07 USD | |
| Tecogen Inc. 2T1.SG | $6.95 7.6 USD |
+3.73
|
$176.9M 193.38M USD | $0 0 USD | $6.75 7.38 USD | $6.95 7.6 USD | $176.9M 193.38M USD | 0 | -$0.15 -0.1 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.47 1.6 USD |
+0.34
|
$175.2M 191.52M USD | $0 0 USD | $1.45 1.58 USD | $1.47 1.6 USD | $175.2M 191.52M USD | 18.31 | $0.08 0.09 USD | |
| Immsi S.p.A. IMY.SG | $0.46 0.51 USD |
+0.54
|
$174.99M 191.29M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.51 USD | $174.99M 191.29M USD | 11.01 | $0.04 0.05 USD | |
| Allgeier SE AEIN.SG | $19.5 21.32 USD |
0
|
$174.63M 190.89M USD | $0 0 USD | $19.2 20.99 USD | $19.8 21.64 USD | $174.63M 190.89M USD | 40.04 | $0.49 0.53 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.74 3 USD |
-0.72
|
$172.99M 189.1M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $172.99M 189.1M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.24 3.54 USD |
+1
|
$168.07M 183.72M USD | $0 0 USD | $3.02 3.3 USD | $3.24 3.54 USD | $168.07M 183.72M USD | 108.06 | $0.03 0.03 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.38 2.6 USD |
-3.25
|
$167.96M 183.6M USD | $0 0 USD | $2.38 2.6 USD | $2.46 2.69 USD | $167.96M 183.6M USD | 238.00 | $0.01 0.01 USD | |
| Pkp Cargo S.A. PK3.SG | $3.57 3.9 USD |
+1.82
|
$165.43M 180.84M USD | $0 0 USD | $3.49 3.81 USD | $3.57 3.9 USD | $165.43M 180.84M USD | 0 | -$12.31 -13.4 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.07 0.08 USD |
+0.69
|
$163.47M 178.69M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.47M 178.69M USD | 0 | -$0.13 -0.1 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.9 3.17 USD |
+2.47
|
$163.13M 178.32M USD | $0 0 USD | $2.83 3.09 USD | $2.93 3.2 USD | $163.13M 178.32M USD | 0 | -$0.03 -0.03 USD | |
| Camellia Plc CMF.SG | $62 67.77 USD |
-0.8
|
$161.58M 176.63M USD | $0 0 USD | $62 67.77 USD | $63 68.87 USD | $161.58M 176.63M USD | 0 | -$1.81 -1.9 USD | |
| Amper, S.A. APR.SG | $0.13 0.14 USD |
-0.76
|
$161.51M 176.55M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $161.51M 176.55M USD | 3.45 | $0.04 0.04 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.15 USD |
0
|
$160M 174.9M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $160M 174.9M USD | 4.43 | $0.03 0.03 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.22 4.61 USD |
-0.47
|
$156.94M 171.56M USD | $0 0 USD | $4.22 4.61 USD | $4.24 4.63 USD | $156.94M 171.56M USD | 0 | -$0.68 -0.7 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
0
|
$154.57M 168.96M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $154.57M 168.96M USD | 7.15 | $0.01 0.01 USD | |
| Bioventix PLC 51B.SG | $29.8 32.58 USD |
-1.32
|
$153.13M 167.39M USD | $0 0 USD | $29.8 32.58 USD | $30.6 33.45 USD | $153.13M 167.39M USD | 20.45 | $1.46 1.59 USD | |
| Gateway Real Estate AG GTY.SG | $0.81 0.88 USD |
-3.81
|
$150.91M 164.96M USD | $0 0 USD | $0.81 0.88 USD | $0.8399 0.92 USD | $150.91M 164.96M USD | 0 | -$0.67 -0.7 USD | |
| FutureFuel Corp. 3FF.SG | $3.44 3.76 USD |
-0.58
|
$150.68M 164.72M USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $150.68M 164.72M USD | 0 | -$0.13 -0.1 USD | |
| Banque nationale de Belgique SA BKB.SG | $368 402.27 USD |
+0.27
|
$150.41M 164.42M USD | $20 21.86 USD | $365 398.99 USD | $368 402.27 USD | $150.41M 164.42M USD | 0 | -$9,197 -10053.9 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
0
|
$150.21M 164.2M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $150.21M 164.2M USD | 0 | $0 0 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.46 2.69 USD |
0
|
$149.49M 163.41M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $149.49M 163.41M USD | 0 | -$0.02 -0.02 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| WALLIX GROUP SA 3WG.SG | $22.4 24.49 USD |
-1.75
|
$149.06M 162.94M USD | $0 0 USD | $22.4 24.49 USD | $22.9 25.03 USD | $149.06M 162.94M USD | 0 | -$0.65 -0.7 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.SG | $11.7 12.79 USD |
0
|
$148.28M 162.08M USD | $0 0 USD | $11.6 12.68 USD | $11.7 12.79 USD | $148.28M 162.08M USD | 0 | -$0.52 -0.5 USD | |
| Emak S.p.A. EK4.SG | $0.8299 0.91 USD |
+0.85
|
$147.62M 161.37M USD | $0 0 USD | $0.81 0.88 USD | $0.8299 0.91 USD | $147.62M 161.37M USD | 6.69 | $0.12 0.14 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Gefran S.p.A. GF7.SG | $9.94 10.87 USD |
0
|
$145.88M 159.46M USD | $0 0 USD | $9.74 10.65 USD | $9.98 10.91 USD | $145.88M 159.46M USD | 16.70 | $0.6 0.65 USD | |
| Siebert Financial Corp. STF.SG | $3.32 3.63 USD |
+1.22
|
$145.14M 158.66M USD | $0 0 USD | $3.22 3.52 USD | $3.32 3.63 USD | $145.14M 158.66M USD | 8.51 | $0.39 0.43 USD | |
| The Alumasc Group plc 0JL.SG | $3.74 4.09 USD |
-5.08
|
$144.63M 158.09M USD | $0 0 USD | $3.74 4.09 USD | $3.84 4.2 USD | $144.63M 158.09M USD | 12.46 | $0.3 0.33 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.08 USD |
+6.62
|
$144.29M 157.73M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $144.29M 157.73M USD | 7.25 | $0.01 0.01 USD | |
| HKScan Oyj HK4.SG | $1.45 1.59 USD |
+0.35
|
$144.26M 157.7M USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $144.26M 157.7M USD | 0 | $0 -0.002 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.39 0.43 USD |
-3.94
|
$144.07M 157.48M USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.44 USD | $144.07M 157.48M USD | 0 | -$0.09 -0.09 USD | |
| Castings P.L.C. 9Z9.SG | $3.22 3.52 USD |
0
|
$144.05M 157.47M USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $144.05M 157.47M USD | 29.27 | $0.11 0.12 USD | |
| PetMed Express Inc PQM.SG | $2.88 3.15 USD |
-1.13
|
$143.63M 157.01M USD | $0 0 USD | $2.88 3.15 USD | $2.89 3.16 USD | $143.63M 157.01M USD | 0 | $0 0 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.75 1.91 USD |
+0.92
|
$143.62M 157M USD | $0 0 USD | $1.71 1.87 USD | $1.75 1.91 USD | $143.62M 157M USD | 5.20 | $0.34 0.37 USD | |
| Dundee Corporation 1DUA.SG | $1.58 1.73 USD |
-0.63
|
$143.07M 156.39M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $143.07M 156.39M USD | 3.09 | $0.51 0.56 USD | |
| Kewaunee Scientific Corporation KEW.SG | $48.4 52.91 USD |
+1.26
|
$142.83M 156.13M USD | $0 0 USD | $47 51.38 USD | $48.4 52.91 USD | $142.83M 156.13M USD | 14.84 | $3.26 3.56 USD | |
| Grigeo Group AB WM8.SG | $0.8399 0.92 USD |
-0.47
|
$139.28M 152.25M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $139.28M 152.25M USD | 5.27 | $0.16 0.17 USD | |
| Trilogy Metals Inc NK5A.SG | $1.32 1.44 USD |
+17.41
|
$138.45M 151.35M USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $138.45M 151.35M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.SG | $0.05999 0.07 USD |
+4.89
|
$137.5M 150.31M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $137.5M 150.31M USD | 0 | -$0.01 -0.01 USD | |
| Bloober Team SA 6BO.SG | $6.47 7.07 USD |
+0.31
|
$136.21M 148.9M USD | $0 0 USD | $6.36 6.95 USD | $6.47 7.07 USD | $136.21M 148.9M USD | 53.91 | $0.12 0.13 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+2.63
|
$132.3M 144.62M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $132.3M 144.62M USD | 0 | -$0.04 -0.04 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.0085 0.0092 USD |
+13.33
|
$130.8M 142.99M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $130.8M 142.99M USD | 0 | -$0.03 -0.03 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
0
|
$128.77M 140.77M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $128.77M 140.77M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.1499 0.16 USD |
0
|
$125.71M 137.42M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $125.71M 137.42M USD | 14.70 | $0.01 0.01 USD | |
| Racing Force S.P.A. X7Q.SG | $4.51 4.93 USD |
0
|
$125.3M 136.97M USD | $0 0 USD | $4.41 4.82 USD | $4.51 4.93 USD | $125.3M 136.97M USD | 23.73 | $0.19 0.21 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $5.9 6.45 USD |
0
|
$125.28M 136.94M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $125.28M 136.94M USD | 0 | -$5.06 -5.5 USD | |
| Creepy Jar S.A. 3CJ.SG | $103.5 113.14 USD |
-3.27
|
$124.89M 136.52M USD | $0 0 USD | $103 112.59 USD | $104 113.69 USD | $124.89M 136.52M USD | 222.10 | $0.47 0.51 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.56 2.8 USD |
+0.39
|
$120.89M 132.14M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $120.89M 132.14M USD | 64.00 | $0.04 0.04 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.2999 0.33 USD |
-1.96
|
$120.04M 131.22M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $120.04M 131.22M USD | 0 | -$0.01 -0.01 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.78 20.53 USD |
-1.37
|
$119.15M 130.25M USD | $0 0 USD | $18.78 20.53 USD | $18.96 20.73 USD | $119.15M 130.25M USD | 6.92 | $2.71 2.96 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| 11 bit studios S.A. 11C.SG | $47 51.38 USD |
-3.05
|
$113.61M 124.19M USD | $25 27.33 USD | $47 51.38 USD | $48.96 53.52 USD | $113.61M 124.19M USD | 235.00 | $0.2 0.22 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12 13.12 USD |
-2.04
|
$112.26M 122.72M USD | $0 0 USD | $11.95 13.06 USD | $12.1 13.23 USD | $112.26M 122.72M USD | 120.00 | $0.1 0.11 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.1499 0.17 USD |
-0.96
|
$110.59M 120.89M USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $110.59M 120.89M USD | 76.99 | $0 0.002 USD | |
| Entech SA 0AS.SG | $7.22 7.89 USD |
+1.26
|
$109.71M 119.92M USD | $0 0 USD | $7.07 7.73 USD | $7.22 7.89 USD | $109.71M 119.92M USD | 0 | -$0.04 -0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$108.88M 119.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $108.88M 119.02M USD | 0 | $0 0 USD | |
| APAC Resources Limited FZV1.SG | $0.1199 0.13 USD |
+1.72
|
$108.46M 118.56M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $108.46M 118.56M USD | 1.21 | $0.1 0.11 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $5.05 5.52 USD |
+1
|
$108.38M 118.47M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $108.38M 118.47M USD | 2.34 | $2.16 2.36 USD | |
| CI Games SE CI7.SG | $0.4699 0.52 USD |
+5.72
|
$107.63M 117.65M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $107.63M 117.65M USD | 0 | -$0.01 -0.01 USD | |
| Sensorion SA RFM.SG | $0.32 0.34 USD |
-0.63
|
$106.32M 116.22M USD | $0 0 USD | $0.2899 0.32 USD | $0.32 0.34 USD | $106.32M 116.22M USD | 0 | -$0.09 -0.09 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.0015 0.0016 USD |
0
|
$105.92M 115.78M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $105.92M 115.78M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.SG | $3.56 3.89 USD |
+4.71
|
$103.35M 112.97M USD | $481 525.8 USD | $3.45 3.77 USD | $3.56 3.89 USD | $103.35M 112.97M USD | 25.39 | $0.14 0.15 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.78M 112.35M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.78M 112.35M USD | 0 | -$0.06 -0.06 USD | |
| TruFin plc 29U.SG | $0.9799 1.07 USD |
0
|
$102.36M 111.89M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $102.36M 111.89M USD | 0 | -$0.17 -0.1 USD | |
| Technical Olympic S.A. TQZA.SG | $2.14 2.34 USD |
0
|
$101.75M 111.22M USD | $0 0 USD | $2.03 2.22 USD | $2.14 2.34 USD | $101.75M 111.22M USD | 7.37 | $0.29 0.32 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.54 0.59 USD |
+0.18
|
$99.3M 108.55M USD | $0 0 USD | $0.54 0.59 USD | $0.55 0.6 USD | $99.3M 108.55M USD | 0 | -$0.23 -0.2 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.007 0.0076 USD |
0
|
$97.81M 106.92M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $97.81M 106.92M USD | 0 | -$0.03 -0.03 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.75 0.82 USD |
+4.46
|
$96.89M 105.91M USD | $0 0 USD | $0.7199 0.78 USD | $0.75 0.82 USD | $96.89M 105.91M USD | 0 | -$0.17 -0.1 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.SG | $2.12 2.32 USD |
+3.92
|
$93.84M 102.58M USD | $0 0 USD | $2.04 2.23 USD | $2.12 2.32 USD | $93.84M 102.58M USD | 0 | -$0.36 -0.3 USD | |
| Strix Group Plc SG9.SG | $0.4699 0.51 USD |
-0.42
|
$93.58M 102.3M USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $93.58M 102.3M USD | 2.97 | $0.16 0.17 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.14 USD |
-1.5
|
$93.56M 102.27M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $93.56M 102.27M USD | 0 | -$0.04 -0.04 USD | |
| Prodware S.A. 9S6.SG | $11.3 12.35 USD |
+2.73
|
$92.78M 101.42M USD | $0 0 USD | $11.1 12.13 USD | $11.3 12.35 USD | $92.78M 101.42M USD | 3.52 | $3.21 3.51 USD | |
| Intellicheck, Inc. J5L1.SG | $4.42 4.83 USD |
-0.45
|
$91.4M 99.91M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $91.4M 99.91M USD | 0 | -$0.04 -0.04 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $1.07 1.17 USD |
0
|
$90.86M 99.33M USD | $0 0 USD | $1.07 1.17 USD | $1.08 1.18 USD | $90.86M 99.33M USD | 0 | -$0.05 -0.05 USD | |
| Grange Resources Ltd GRR.SG | $0.08 0.09 USD |
0
|
$90.27M 98.68M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.27M 98.68M USD | 1.94 | $0.04 0.04 USD | |
| Sequana Medical NV 2SE.SG | $1.32 1.45 USD |
+2.8
|
$90.02M 98.41M USD | $0 0 USD | $1.27 1.39 USD | $1.32 1.45 USD | $90.02M 98.41M USD | 0 | -$1.22 -1.3 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
+0.61
|
$89.85M 98.22M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.85M 98.22M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
+0.74
|
$88.93M 97.22M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $88.93M 97.22M USD | 4.53 | $0.03 0.03 USD | |
| Quadrise Plc 8QF.SG | $0.02999 0.03 USD |
-4.55
|
$88.93M 97.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $88.93M 97.22M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||