Page de résultat 8 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ichor Holdings, Ltd. 4IH.SG | $15.5 16.94 USD |
-2.52
|
$261.45M 285.8M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $261.45M 285.8M USD | 5.46 | $2.84 3.1 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $24.9 27.22 USD |
-7.43
|
$261.26M 285.59M USD | $0 0 USD | $24.9 27.22 USD | $24.9 27.22 USD | $261.26M 285.59M USD | 9.84 | $2.53 2.77 USD | |
| CalAmp Corp CF3.SG | $2.99 3.27 USD |
0
|
$260.28M 284.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.28M 284.53M USD | 0 | $0 0 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| National Research Corporation NR1A.SG | $10.5 11.48 USD |
-4.55
|
$246.14M 269.06M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $246.14M 269.06M USD | 11.17 | $0.94 1.03 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
0
|
$239.4M 261.69M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $239.4M 261.69M USD | 1.97 | $0.04 0.04 USD | |
| Catella AB (publ) SKVB.SG | $2.4 2.62 USD |
-10.3
|
$237.55M 259.68M USD | $0 0 USD | $2.4 2.62 USD | $2.56 2.79 USD | $237.55M 259.68M USD | 21.38 | $0.11 0.12 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.5 3.83 USD |
-3.85
|
$235.43M 257.36M USD | $0 0 USD | $3.5 3.83 USD | $3.5 3.83 USD | $235.43M 257.36M USD | 6.14 | $0.57 0.62 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Chargeurs SA GET.SG | $10.1 11.04 USD |
-5.08
|
$231.82M 253.41M USD | $0 0 USD | $10.06 11 USD | $10.5 11.48 USD | $231.82M 253.41M USD | 8.86 | $1.14 1.25 USD | |
| Alfen N.V. 703.SG | $10.17 11.11 USD |
-8.18
|
$231.54M 253.11M USD | $0 0 USD | $10.17 11.11 USD | $10.17 11.11 USD | $231.54M 253.11M USD | 0 | -$0.01 -0.01 USD | |
| IMC S.A. IM4.SG | $5.74 6.27 USD |
-1.71
|
$228.59M 249.88M USD | $1.1K 1.2K USD | $5.48 5.99 USD | $5.82 6.36 USD | $228.59M 249.88M USD | 7.86 | $0.73 0.8 USD | |
| Quest Holdings S.A. 9IVA.SG | $5.9 6.45 USD |
0
|
$223.56M 244.38M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $223.56M 244.38M USD | 0 | -$0.01 -0.01 USD | |
| Bourse Direct SA BD6.SG | $4.14 4.53 USD |
-4.61
|
$222.52M 243.25M USD | $0 0 USD | $4.03 4.41 USD | $4.28 4.68 USD | $222.52M 243.25M USD | 12.17 | $0.34 0.37 USD | |
| Invalda INVL, AB WTK.SG | $17.8 19.46 USD |
-3.78
|
$222.13M 242.81M USD | $0 0 USD | $17.8 19.46 USD | $18.5 20.22 USD | $222.13M 242.81M USD | 3.67 | $4.84 5.29 USD | |
| Thaicom Public Company Limited NYVP.SG | $0.19 0.2 USD |
-12.26
|
$219.87M 240.35M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $219.87M 240.35M USD | 0 | $0 0 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8599 0.94 USD |
+13.16
|
$219.43M 239.86M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $219.43M 239.86M USD | 0 | -$0.25 -0.2 USD | |
| XP Power Limited 4XP.SG | $7.45 8.14 USD |
-5.7
|
$218.68M 239.04M USD | $0 0 USD | $7.05 7.71 USD | $7.6 8.31 USD | $218.68M 239.04M USD | 0 | -$0.48 -0.5 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.SG | $1.33 1.45 USD |
-2.92
|
$216.47M 236.63M USD | $0 0 USD | $1.28 1.4 USD | $1.36 1.49 USD | $216.47M 236.63M USD | 12.09 | $0.11 0.12 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
-1.07
|
$211.59M 231.3M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $211.59M 231.3M USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSEA.SG | $4.24 4.63 USD |
-14.17
|
$211.12M 230.79M USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $211.12M 230.79M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.66 4 USD |
-0.54
|
$208.84M 228.3M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $208.84M 228.3M USD | 7.46 | $0.49 0.54 USD | |
| Cronos Group Inc 7CI.SG | $1.52 1.66 USD |
-1.88
|
$207.43M 226.74M USD | $7.02K 7.67K USD | $1.3 1.42 USD | $1.52 1.66 USD | $207.43M 226.74M USD | 0 | -$0.01 -0.005 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.15 19.84 USD |
-4.97
|
$202.51M 221.38M USD | $0 0 USD | $17.7 19.35 USD | $18.35 20.06 USD | $202.51M 221.38M USD | 8.56 | $2.12 2.32 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.7099 0.78 USD |
-6.18
|
$200.05M 218.69M USD | $0 0 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $200.05M 218.69M USD | 1.48 | $0.48 0.52 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.91 2.09 USD |
-5.45
|
$199.98M 218.6M USD | $0 0 USD | $1.91 2.09 USD | $1.91 2.09 USD | $199.98M 218.6M USD | 7.95 | $0.24 0.26 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.19 0.21 USD |
0
|
$196.76M 215.08M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $196.76M 215.08M USD | 6.43 | $0.03 0.03 USD | |
| Jumia Technologies AG 4JMA.SG | $1.6 1.75 USD |
-1.23
|
$195.94M 214.19M USD | $2K 2.19K USD | $1.51 1.65 USD | $1.6 1.75 USD | $195.94M 214.19M USD | 0 | -$0.82 -0.8 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
0
|
$194.93M 213.09M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $194.93M 213.09M USD | 0 | -$0.01 -0.01 USD | |
| Acadian Timber Corp. 779.SG | $10.6 11.59 USD |
0
|
$192.39M 210.31M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $192.39M 210.31M USD | 13.25 | $0.8 0.87 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $12.1 13.23 USD |
-11.68
|
$190.79M 208.56M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $190.79M 208.56M USD | 15.31 | $0.79 0.86 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.15 USD |
-10.83
|
$187.89M 205.39M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $187.89M 205.39M USD | 0 | $0 0 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.13 0.14 USD |
-13.61
|
$183.7M 200.8M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $183.7M 200.8M USD | 1.95 | $0.07 0.07 USD | |
| Akwel SA MW4.SG | $6.8 7.43 USD |
-0.29
|
$183.68M 200.78M USD | $0 0 USD | $6.62 7.24 USD | $6.8 7.43 USD | $183.68M 200.78M USD | 4.92 | $1.38 1.51 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.4 3.72 USD |
-2.3
|
$182.55M 199.55M USD | $0 0 USD | $3.4 3.72 USD | $3.5 3.83 USD | $182.55M 199.55M USD | 3.20 | $1.06 1.16 USD | |
| China Renaissance Holdings Limited 6RN.SG | $0.3099 0.34 USD |
-17.65
|
$182.14M 199.1M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $182.14M 199.1M USD | 0 | -$0.12 -0.1 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.88 3.15 USD |
+4.35
|
$181.83M 198.76M USD | $1K 1.09K USD | $2.7 2.95 USD | $2.88 3.15 USD | $181.83M 198.76M USD | 0 | $0 0 USD | |
| Ellomay Capital Ltd. NUR.SG | $12 13.12 USD |
+4.35
|
$177.92M 194.49M USD | $0 0 USD | $11.6 12.68 USD | $12 13.12 USD | $177.92M 194.49M USD | 0 | -$0.55 -0.6 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.08 USD |
-1.31
|
$175.9M 192.28M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $175.9M 192.28M USD | 3.77 | $0.02 0.02 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. T2X.SG | $0.26 0.28 USD |
-4.48
|
$173.38M 189.53M USD | $0 0 USD | $0.2399 0.27 USD | $0.27 0.29 USD | $173.38M 189.53M USD | 3.65 | $0.07 0.08 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $24.1 26.34 USD |
-1.83
|
$173.31M 189.45M USD | $0 0 USD | $24.1 26.34 USD | $24.5 26.78 USD | $173.31M 189.45M USD | 23.26 | $1.04 1.13 USD | |
| Waberer's International Nyrt. 3WB.SG | $9.8 10.71 USD |
-5.31
|
$173.16M 189.29M USD | $0 0 USD | $9.74 10.65 USD | $10.2 11.15 USD | $173.16M 189.29M USD | 7.83 | $1.25 1.37 USD | |
| Sabaf S.p.A. SM5.SG | $13 14.21 USD |
-6.47
|
$173.08M 189.2M USD | $0 0 USD | $13 14.21 USD | $13.55 14.81 USD | $173.08M 189.2M USD | 23.63 | $0.55 0.6 USD | |
| Celtic plc CCP.SG | $1.5 1.64 USD |
-1.96
|
$172.47M 188.53M USD | $0 0 USD | $1.5 1.64 USD | $1.61 1.76 USD | $172.47M 188.53M USD | 7.14 | $0.21 0.23 USD | |
| SoundThinking, Inc. 918.SG | $13 14.21 USD |
-7.14
|
$165.83M 181.27M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $165.83M 181.27M USD | 0 | -$0.65 -0.7 USD | |
| Immsi S.p.A. IMY.SG | $0.44 0.48 USD |
-2.68
|
$165.16M 180.54M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $165.16M 180.54M USD | 10.39 | $0.04 0.05 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-8.67
|
$164.37M 179.68M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $164.37M 179.68M USD | 4.56 | $0.03 0.03 USD | |
| Allgeier SE AEIN.SG | $18.2 19.9 USD |
+2.54
|
$162.98M 178.16M USD | $112 122.43 USD | $16.4 17.93 USD | $18.45 20.17 USD | $162.98M 178.16M USD | 37.37 | $0.49 0.53 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.32 1.44 USD |
-4.69
|
$162.85M 178.01M USD | $0 0 USD | $1.32 1.44 USD | $1.37 1.5 USD | $162.85M 178.01M USD | 16.50 | $0.08 0.09 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.56 2.8 USD |
+5.79
|
$162.81M 177.98M USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $162.81M 177.98M USD | 0 | -$0.02 -0.02 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.07 0.08 USD |
-8.81
|
$162.35M 177.47M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $162.35M 177.47M USD | 0 | -$0.13 -0.1 USD | |
| Hexaom S.A. 88M.SG | $22.6 24.7 USD |
-12.4
|
$162.08M 177.17M USD | $0 0 USD | $21.6 23.61 USD | $22.9 25.03 USD | $162.08M 177.17M USD | 5.36 | $4.21 4.6 USD | |
| Pkp Cargo S.A. PK3.SG | $3.4 3.72 USD |
+0.59
|
$159.5M 174.36M USD | $0 0 USD | $3.22 3.52 USD | $3.41 3.72 USD | $159.5M 174.36M USD | 0 | -$4.31 -4.7 USD | |
| FutureFuel Corp. 3FF.SG | $3.6 3.94 USD |
+2.27
|
$157.69M 172.38M USD | $2K 2.19K USD | $3.36 3.67 USD | $3.6 3.94 USD | $157.69M 172.38M USD | 11.25 | $0.32 0.35 USD | |
| Genfit S.A. XUP.SG | $2.94 3.21 USD |
-4.23
|
$156.28M 170.84M USD | $0 0 USD | $2.91 3.18 USD | $2.99 3.27 USD | $156.28M 170.84M USD | 7.94 | $0.37 0.4 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| PetMed Express Inc PQM.SG | $2.99 3.27 USD |
-5.77
|
$149.12M 163M USD | $0 0 USD | $2.99 3.27 USD | $2.99 3.27 USD | $149.12M 163M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.SG | $49.4 54 USD |
-2.18
|
$147.96M 161.74M USD | $0 0 USD | $48.8 53.34 USD | $51 55.75 USD | $147.96M 161.74M USD | 0 | -$10.04 -10.9 USD | |
| OM Holdings Limited 7O2.SG | $0.17 0.19 USD |
+1.75
|
$147.31M 161.03M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $147.31M 161.03M USD | 17.39 | $0.01 0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.61 2.85 USD |
-3.51
|
$146.82M 160.49M USD | $0 0 USD | $2.56 2.79 USD | $2.65 2.89 USD | $146.82M 160.49M USD | 0 | -$0.03 -0.03 USD | |
| Capital Limited C8D.SG | $0.6999 0.76 USD |
0
|
$146.03M 159.63M USD | $2K 2.19K USD | $0.64 0.7 USD | $0.6999 0.76 USD | $146.03M 159.63M USD | 0.086 | $8.01 8.76 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.08999 0.1 USD |
-14.08
|
$144.85M 158.34M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $144.85M 158.34M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.SG | $0.1199 0.13 USD |
-8.71
|
$144.52M 157.98M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $144.52M 157.98M USD | 3.08 | $0.04 0.04 USD | |
| Sylvania Platinum Limited 31L.SG | $0.4799 0.53 USD |
-7.81
|
$144.22M 157.65M USD | $0 0 USD | $0.46 0.51 USD | $0.52 0.56 USD | $144.22M 157.65M USD | 11.25 | $0.04 0.05 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.02 2.21 USD |
-4.72
|
$142.55M 155.83M USD | $0 0 USD | $1.99 2.18 USD | $2.1 2.3 USD | $142.55M 155.83M USD | 202.00 | $0.01 0.01 USD | |
| Zotefoams plc 23Z.SG | $2.52 2.75 USD |
-3.82
|
$140.68M 153.78M USD | $0 0 USD | $2.48 2.71 USD | $2.68 2.93 USD | $140.68M 153.78M USD | 0 | -$0.07 -0.07 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.1 20.88 USD |
-1.5
|
$140.1M 153.14M USD | $0 0 USD | $18.82 20.57 USD | $19.3 21.1 USD | $140.1M 153.14M USD | 11.23 | $1.7 1.86 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.05999 0.07 USD |
-5.93
|
$139.72M 152.74M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $139.72M 152.74M USD | 3.17 | $0.02 0.02 USD | |
| Grigeo Group AB WM8.SG | $0.9399 1.02 USD |
-2.7
|
$139.36M 152.33M USD | $0 0 USD | $0.8499 0.93 USD | $0.9399 1.02 USD | $139.36M 152.33M USD | 5.84 | $0.16 0.17 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.32 0.35 USD |
-9.71
|
$138.41M 151.3M USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $138.41M 151.3M USD | 4.45 | $0.07 0.08 USD | |
| Bioventix PLC 51B.SG | $26.8 29.3 USD |
-0.74
|
$137.72M 150.54M USD | $0 0 USD | $25 27.33 USD | $26.8 29.3 USD | $137.72M 150.54M USD | 18.39 | $1.46 1.59 USD | |
| The Alumasc Group plc 0JL.SG | $3.58 3.91 USD |
-4.28
|
$136.26M 148.96M USD | $0 0 USD | $3.52 3.85 USD | $3.7 4.04 USD | $136.26M 148.96M USD | 11.54 | $0.31 0.34 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.01 8.76 USD |
-7.29
|
$134.19M 146.68M USD | $0 0 USD | $7.8 8.53 USD | $8.28 9.05 USD | $134.19M 146.68M USD | 0 | -$0.35 -0.3 USD | |
| EMX Royalty Corporation 6E9.SG | $1.68 1.83 USD |
-0.3
|
$133.1M 145.49M USD | $0 0 USD | $1.59 1.73 USD | $1.68 1.83 USD | $133.1M 145.49M USD | 0 | -$0.07 -0.07 USD | |
| Castings P.L.C. 9Z9.SG | $2.68 2.93 USD |
-1.47
|
$128.82M 140.82M USD | $0 0 USD | $2.68 2.93 USD | $2.72 2.97 USD | $128.82M 140.82M USD | 8.12 | $0.33 0.36 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc NK5A.SG | $1.19 1.3 USD |
-7.78
|
$124.76M 136.38M USD | $0 0 USD | $1.19 1.3 USD | $1.26 1.37 USD | $124.76M 136.38M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Bloober Team SA 6BO.SG | $5.64 6.17 USD |
-0.88
|
$122.94M 134.39M USD | $0 0 USD | $5.48 5.99 USD | $5.67 6.2 USD | $122.94M 134.39M USD | 37.60 | $0.15 0.16 USD | |
| KMD Brands Limited KD2.SG | $0.16 0.17 USD |
-6.43
|
$120.34M 131.55M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $120.34M 131.55M USD | 0 | -$0.04 -0.04 USD | |
| Gateway Real Estate AG GTY.SG | $0.64 0.7 USD |
-8.57
|
$119.53M 130.66M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $119.53M 130.66M USD | 0 | -$0.67 -0.7 USD | |
| Emak S.p.A. EK4.SG | $0.67 0.73 USD |
-5.63
|
$119.16M 130.26M USD | $0 0 USD | $0.67 0.73 USD | $0.6899 0.76 USD | $119.16M 130.26M USD | 5.40 | $0.12 0.14 USD | |
| Firan Technology Group Corporation 22F.SG | $4.5 4.92 USD |
+2.27
|
$118.85M 129.92M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $118.85M 129.92M USD | 15.51 | $0.29 0.32 USD | |
| Sensorion SA RFM.SG | $0.3499 0.38 USD |
-4.12
|
$117.98M 128.97M USD | $0 0 USD | $0.32 0.34 USD | $0.38 0.42 USD | $117.98M 128.97M USD | 0 | -$0.09 -0.09 USD | |
| Banque nationale de Belgique SA BKB.SG | $285 311.54 USD |
-7.17
|
$116.6M 127.46M USD | $0 0 USD | $285 311.54 USD | $285 311.54 USD | $116.6M 127.46M USD | 0 | -$8,426 -9210.8 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.32 0.35 USD |
-14.83
|
$116.57M 127.43M USD | $0 0 USD | $0.32 0.35 USD | $0.3499 0.38 USD | $116.57M 127.43M USD | 0 | -$0.1 -0.1 USD | |
| Gefran S.p.A. GF7.SG | $7.82 8.55 USD |
-4.4
|
$114.76M 125.45M USD | $0 0 USD | $7.64 8.35 USD | $7.84 8.57 USD | $114.76M 125.45M USD | 13.14 | $0.6 0.65 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
-48.65
|
$114M 124.62M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $114M 124.62M USD | 0 | $0 0 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$112.42M 122.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $112.42M 122.89M USD | 0 | -$0.11 -0.1 USD | |
| SA Catana Group 2HU.SG | $3.85 4.21 USD |
-5.17
|
$111.92M 122.35M USD | $0 0 USD | $3.85 4.21 USD | $3.97 4.33 USD | $111.92M 122.35M USD | 27.50 | $0.14 0.15 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.33 1.45 USD |
-1.48
|
$109.11M 119.27M USD | $0 0 USD | $1.26 1.37 USD | $1.34 1.46 USD | $109.11M 119.27M USD | 3.95 | $0.34 0.37 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||