Page de résultat 8 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Triad Group plc TD8.SG | €3.18 3.67 USD |
-0.62
|
€55.43M 63.98M USD | €0.00 0 USD | €3.06 3.53 USD | €3.20 3.69 USD | €55.43M 63.98M USD | 26.50 | €0.12 0.14 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.12 USD |
0
|
€54.66M 63.1M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €54.66M 63.1M USD | 0 | -€0.04 -0.04 USD | ||
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.95 USD |
0
|
€54.17M 62.53M USD | €0.00 0 USD | €0.14 0.16 USD | €0.56 0.65 USD | €54.17M 62.53M USD | 0 | -€4.94 -5.7 USD | ||
| BQE Water Inc. UL5A.SG | €41.20 47.56 USD |
-8.44
|
€53.59M 61.86M USD | €150.00 173.15 USD | €40.80 47.1 USD | €42.00 48.48 USD | €53.59M 61.86M USD | 17.16 | €2.40 2.77 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
| Brioschi Sviluppo Immobiliare S.p.A. BFX.SG | €0.07 0.08 USD |
+0.9
|
€52.36M 60.44M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €52.36M 60.44M USD | 6.71 | €0.01 0.01 USD | ||
| First Shanghai Investments Ltd FSI.SG | €0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
| CML Microsystems plc 92M.SG | €3.06 3.53 USD |
-0.65
|
€50.98M 58.84M USD | €0.00 0 USD | €3.02 3.49 USD | €3.14 3.62 USD | €50.98M 58.84M USD | 38.25 | €0.08 0.09 USD | ||
| Flowtech Fluidpower plc 2FW.SG | €0.62 0.72 USD |
0
|
€50.49M 58.28M USD | €0.00 0 USD | €0.56 0.65 USD | €0.62 0.72 USD | €50.49M 58.28M USD | 0 | -€0.06 -0.06 USD | ||
| Ying Li International Real Estate Ltd SIB.SG | €0.02 0.02 USD |
0
|
€45.74M 52.8M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.74M 52.8M USD | 0 | €0.00 0 USD | ||
| Herald Holdings Limited HH3.SG | €0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
| PT BISI International Tbk 4FM.SG | €0.02 0.02 USD |
+7.14
|
€45.00M 51.95M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €45.00M 51.95M USD | 0 | €0.00 0 USD | ||
| Yatra Online, Inc. 26Y.SG | €0.71 0.82 USD |
-2.74
|
€44.12M 50.92M USD | €0.00 0 USD | €0.71 0.81 USD | €0.77 0.89 USD | €44.12M 50.92M USD | 0 | -€0.02 -0.02 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.30 14.2 USD |
-1.6
|
€43.09M 49.75M USD | €1.50K 1.73K USD | €12.00 13.85 USD | €12.80 14.78 USD | €43.09M 49.75M USD | 17.32 | €0.71 0.82 USD | ||
| ProCook Group plc P15.SG | €0.41 0.47 USD |
+2.53
|
€42.81M 49.42M USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €42.81M 49.42M USD | 40.60 | €0.01 0.01 USD | ||
| RTG Mining Inc. 6RM.SG | €0.02 0.03 USD |
+18.92
|
€42.23M 48.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €42.23M 48.75M USD | 0 | €0.00 0 USD | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
| Brixton Metals Corp 8BX1.SG | €0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €0.26 0.3 USD |
+0.79
|
€40.86M 47.17M USD | €0.00 0 USD | €0.25 0.28 USD | €0.27 0.31 USD | €40.86M 47.17M USD | 0 | -€0.17 -0.1 USD | ||
| Sequana Medical NV 2SE.SG | €0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
| James Cropper PLC 6JC.SG | €3.92 4.52 USD |
-1.01
|
€39.40M 45.48M USD | €0.00 0 USD | €3.86 4.46 USD | €3.96 4.57 USD | €39.40M 45.48M USD | 0 | -€0.50 -0.5 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
+1.91
|
€39.35M 45.42M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.19 USD | €39.35M 45.42M USD | 0 | -€0.03 -0.03 USD | ||
| Effecten-Spiegel AG EFS3.SG | €10.50 12.12 USD |
-0.94
|
€36.79M 42.47M USD | €1.04K 1.2K USD | €10.50 12.12 USD | €10.60 12.24 USD | €36.79M 42.47M USD | 14.78 | €0.71 0.82 USD | ||
| Jacques Bogart S.A. 6XW.SG | €2.51 2.9 USD |
+0.8
|
€36.70M 42.36M USD | €0.00 0 USD | €2.49 2.87 USD | €2.51 2.9 USD | €36.70M 42.36M USD | 0 | -€1.55 -1.7 USD | ||
| Prologue S.A. 69P.SG | €0.37 0.43 USD |
+6.59
|
€36.65M 42.31M USD | €2.20K 2.54K USD | €0.33 0.38 USD | €0.38 0.44 USD | €36.65M 42.31M USD | 0 | -€0.11 -0.1 USD | ||
| HC Group Inc. HCI.SG | €0.02 0.03 USD |
0
|
€35.44M 40.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.44M 40.9M USD | 0 | €0.00 0 USD | ||
| Tulikivi Corporation TUZA.SG | €0.57 0.65 USD |
+0.71
|
€34.78M 40.15M USD | €300.00 346.3 USD | €0.54 0.63 USD | €0.57 0.65 USD | €34.78M 40.15M USD | 0 | -€0.03 -0.03 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.06 1.22 USD |
-2.75
|
€34.63M 39.97M USD | €0.00 0 USD | €1.06 1.22 USD | €1.08 1.25 USD | €34.63M 39.97M USD | 0 | -€0.06 -0.06 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
| Prodways Group SA 5PD.SG | €0.67 0.77 USD |
+12.04
|
€33.89M 39.12M USD | €0.00 0 USD | €0.60 0.69 USD | €0.78 0.9 USD | €33.89M 39.12M USD | 0 | -€0.05 -0.05 USD | ||
| GBK Beteiligungen AG GBQ.SG | €4.96 5.73 USD |
+2.06
|
€33.48M 38.65M USD | €0.00 0 USD | €4.72 5.45 USD | €4.96 5.73 USD | €33.48M 38.65M USD | 26.10 | €0.19 0.22 USD | ||
| Morella Corporation Limited HDG.SG | €0.01 0.0075 USD |
0
|
€33.37M 38.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.37M 38.52M USD | 0 | €0.00 0 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
| InCity Immobilien AG IC8.SG | €0.36 0.42 USD |
0
|
€30.95M 35.72M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €30.95M 35.72M USD | 0 | -€0.08 -0.09 USD | ||
| Ryzon Materials Limited U1P.SG | €0.02 0.03 USD |
0
|
€30.30M 34.98M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €30.30M 34.98M USD | 0 | -€0.03 -0.03 USD | ||
| MINT Société anonyme 9BU.SG | €5.06 5.84 USD |
+2.22
|
€30.16M 34.81M USD | €300.00 346.3 USD | €4.94 5.7 USD | €5.12 5.91 USD | €30.16M 34.81M USD | 8.43 | €0.60 0.69 USD | ||
| Allerthal-Werke AG ATW.SG | €25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
| Yuxing InfoTech Investment Holdings Limited YXGC.SG | €0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
| SW Umwelttechnik Stoiser & Wolschner AG SWU.SG | €39.00 45.02 USD |
-7.14
|
€28.31M 32.68M USD | €0.00 0 USD | €39.00 45.02 USD | €39.00 45.02 USD | €28.31M 32.68M USD | 9.17 | €4.25 4.91 USD | ||
| Frigoglass S.A.I.C. FP6N.SG | €0.23 0.27 USD |
0
|
€27.92M 32.23M USD | €0.00 0 USD | €0.06 0.07 USD | €0.24 0.28 USD | €27.92M 32.23M USD | 0 | €0.00 0 USD | ||
| Cordel Group Plc 3EW.SG | €0.13 0.15 USD |
+2.4
|
€27.77M 32.05M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €27.77M 32.05M USD | 0 | -€0.01 -0.01 USD | ||
| E4U akciova spolocnost 1E4.SG | €11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €11.45 13.22 USD | €11.45 13.22 USD | €27.38M 31.61M USD | 11.92 | €0.96 1.11 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0028 USD |
0
|
€24.93M 28.78M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.93M 28.78M USD | 0 | €0.00 0 USD | ||
| PION Group AB (publ) PXO.SG | €0.49 0.56 USD |
-1.21
|
€24.76M 28.58M USD | €0.00 0 USD | €0.47 0.54 USD | €0.50 0.57 USD | €24.76M 28.58M USD | 48.89 | €0.01 0.01 USD | ||
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | €1,800.00 2077.8 USD |
0
|
€24.57M 28.36M USD | €0.00 0 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €24.57M 28.36M USD | 0 | -€9.72 -11.2 USD | ||
| Xilam Animation XIH.SG | €4.22 4.87 USD |
-2.76
|
€24.03M 27.74M USD | €0.00 0 USD | €4.16 4.8 USD | €4.39 5.07 USD | €24.03M 27.74M USD | 0 | -€0.70 -0.8 USD | ||
| Damartex 6C3.SG | €2.03 2.34 USD |
-2.4
|
€22.89M 26.43M USD | €0.00 0 USD | €2.00 2.31 USD | €2.24 2.59 USD | €22.89M 26.43M USD | 0 | -€1.25 -1.4 USD | ||
| Track Group, Inc. G7F2.SG | €0.51 0.59 USD |
+11.35
|
€21.08M 24.33M USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €21.08M 24.33M USD | 17.00 | €0.03 0.03 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.01 0.01 USD |
0
|
€19.96M 23.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 23.03M USD | 0.33 | €0.03 0.03 USD | ||
| OPG Power Ventures Plc OPB.SG | €0.05 0.05 USD |
0
|
€19.14M 22.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.14M 22.1M USD | 0 | €0.00 0 USD | ||
| Nucletron Electronic Aktiengesellschaft NUC.SG | €6.70 7.73 USD |
0
|
€18.79M 21.69M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €18.79M 21.69M USD | 9.57 | €0.70 0.81 USD | ||
| Biotechnology Assets SA 041.SG | €0.25 0.29 USD |
0
|
€18.78M 21.68M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €18.78M 21.68M USD | 0 | -€0.03 -0.03 USD | ||
| PT Modernland Realty Tbk M4L1.SG | €0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
| Kesla Oyj KSLA.SG | €5.14 5.93 USD |
+0.39
|
€17.33M 20M USD | €0.00 0 USD | €5.06 5.84 USD | €5.28 6.09 USD | €17.33M 20M USD | 0 | -€1.32 -1.5 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.00 0.0057 USD |
-16.67
|
€16.46M 19M USD | €10.00K 11.54K USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
| Ultimate Games S.A. 0YG.SG | €3.13 3.61 USD |
0
|
€16.37M 18.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.37M 18.9M USD | 0 | €0.00 0 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €510.00 588.71 USD |
0
|
€16.07M 18.54M USD | €0.00 0 USD | €510.00 588.71 USD | €510.00 588.71 USD | €16.07M 18.54M USD | 18.01 | €28.31 32.68 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.58 0.67 USD |
-1.36
|
€16.06M 18.54M USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €16.06M 18.54M USD | 9.66 | €0.06 0.07 USD | ||
| Value-Holdings Aktiengesellschaft VHO.SG | €7.20 8.31 USD |
0
|
€15.91M 18.37M USD | €125.00 144.29 USD | €7.20 8.31 USD | €7.50 8.66 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16M 17.49M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
| Dish TV India Ltd DT0.SG | €0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
| Bravada Gold Corp BRTN.SG | €0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
| PT Champion Pacific Indonesia Tbk IUD.SG | €0.02 0.02 USD |
0
|
€13.92M 16.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.92M 16.06M USD | 0 | €0.00 0 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.00057 USD |
0
|
€13.84M 15.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.84M 15.97M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
| Henderson Investment Limited HI7.SG | €0.00 0.0046 USD |
0
|
€12.19M 14.07M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €12.19M 14.07M USD | 0 | €0.00 0 USD | ||
| Sonim Technologies, Inc. 2W9.SG | €0.32 0.37 USD |
0
|
€12.15M 14.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.15M 14.02M USD | 0 | €0.00 0 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
| Prismaflex International, S.A. RFX.SG | €8.30 9.58 USD |
+4.53
|
€11.26M 13M USD | €0.00 0 USD | €7.92 9.14 USD | €8.32 9.6 USD | €11.26M 13M USD | 13.83 | €0.60 0.69 USD | ||
| Ebix, Inc. EWZ.SG | €0.35 0.4 USD |
0
|
€11.23M 12.96M USD | €0.00 0 USD | €0.35 0.4 USD | €0.44 0.51 USD | €11.23M 12.96M USD | 2.33 | €0.15 0.17 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.89 1.02 USD |
-3.8
|
€11.15M 12.87M USD | €0.00 0 USD | €0.88 1.02 USD | €0.94 1.09 USD | €11.15M 12.87M USD | 0 | -€0.11 -0.1 USD | ||
| South China Holdings Company Limited SZHB.SG | €0.00 0.00057 USD |
0
|
€10.96M 12.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.96M 12.65M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.18 0.2 USD |
+1.73
|
€10.87M 12.55M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €10.87M 12.55M USD | 17.60 | €0.01 0.01 USD | ||
| PST Group AB YK3.SG | €0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.04 0.05 USD |
+4.12
|
€10.69M 12.33M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.69M 12.33M USD | 0 | -€0.01 -0.008 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
| Goodfood Market Corp. 76O.SG | €0.10 0.12 USD |
-2.8
|
€10.35M 11.95M USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.14 USD | €10.35M 11.95M USD | 0 | -€0.08 -0.09 USD | ||
| Origin Agritech Limited 39O1.SG | €0.83 0.95 USD |
-2.94
|
€10.01M 11.55M USD | €0.00 0 USD | €0.82 0.95 USD | €0.86 0.99 USD | €10.01M 11.55M USD | 0 | -€0.61 -0.7 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
| DLB-Anlageservice AG DLB.SG | €18.20 21.01 USD |
0
|
€9.10M 10.5M USD | €0.00 0 USD | €18.20 21.01 USD | €18.20 21.01 USD | €9.10M 10.5M USD | 11.16 | €1.63 1.88 USD | ||
| Galileo Resources Plc 2GA.SG | €0.01 0.0075 USD |
-7.14
|
€9.02M 10.41M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
| Mila Resources Plc HN0.SG | €0.01 0.01 USD |
0
|
€8.64M 9.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.64M 9.98M USD | 0 | €0.00 0 USD | ||
| PT ESSA Industries Indonesia Tbk. 71S.SG | €0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | -€0.04 -0.04 USD | ||
| Union Technologies Informatique Group S.A. UI9.SG | €0.11 0.13 USD |
+2.26
|
€8.56M 9.88M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €8.56M 9.88M USD | 0 | -€0.01 -0.01 USD | ||
| MKB Nedsense N.V. BFE.SG | €0.08 0.1 USD |
0
|
€8.30M 9.58M USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.1 USD | €8.30M 9.58M USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.11 0.12 USD |
0
|
€8.23M 9.5M USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €8.23M 9.5M USD | 0 | €0.00 0 USD | ||
| PT Star Pacific Tbk LPL2.SG | €0.01 0.0080 USD |
0
|
€8.19M 9.46M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €8.19M 9.46M USD | 0.70 | €0.01 0.01 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
| UV Germi SA 1NY.SG | €2.26 2.61 USD |
+2.73
|
€7.97M 9.2M USD | €0.00 0 USD | €2.19 2.53 USD | €2.37 2.74 USD | €7.97M 9.2M USD | 20.54 | €0.11 0.13 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.04 0.05 USD |
-2.24
|
€7.83M 9.03M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.06 USD | €7.83M 9.03M USD | 0 | -€0.03 -0.03 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
| Pure Biologics S.A. PQB.SG | €0.51 0.59 USD |
+1.19
|
€7.69M 8.88M USD | €0.00 0 USD | €0.43 0.5 USD | €0.51 0.59 USD | €7.69M 8.88M USD | 0 | -€0.39 -0.4 USD | ||
| Greenlane Holdings, Inc. G67.SG | €2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.15 0.18 USD | €3.08 3.56 USD | €7.41M 8.55M USD | 0 | -€1,125.00 -1299.3 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||