Ergebnisseite 8 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kofola CeskoSlovensko a.s. 48K.SG | $11.6 12.68 USD |
0
|
$252.48M 276M USD | $0 0 USD | $11.45 12.52 USD | $11.65 12.74 USD | $252.48M 276M USD | 20.71 | $0.56 0.61 USD | |
| Funding Circle Holdings plc FCA.SG | $0.9499 1.03 USD |
0
|
$251.55M 274.97M USD | $0 0 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $251.55M 274.97M USD | 0 | -$0.22 -0.2 USD | |
| PT Indika Energy Tbk I41.SG | $0.05 0.05 USD |
0
|
$250.09M 273.38M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $250.09M 273.38M USD | 0 | -$0.01 -0.01 USD | |
| Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $7.31 7.99 USD |
+3.84
|
$246.8M 269.79M USD | $421 460.21 USD | $6.79 7.42 USD | $7.31 7.99 USD | $246.8M 269.79M USD | 0 | -$0.66 -0.7 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.34 2.56 USD |
0
|
$245.76M 268.64M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $245.76M 268.64M USD | 6.68 | $0.35 0.38 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2399 0.27 USD |
-0.81
|
$243.45M 266.13M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $243.45M 266.13M USD | 8.13 | $0.03 0.03 USD | |
| Pacific Textiles Holdings Limited WHE.SG | $0.17 0.18 USD |
-1.75
|
$243M 265.63M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $243M 265.63M USD | 2.58 | $0.07 0.07 USD | |
| Chargeurs SA GET.SG | $10.42 11.39 USD |
-7.46
|
$239.17M 261.44M USD | $0 0 USD | $10.34 11.3 USD | $10.46 11.43 USD | $239.17M 261.44M USD | 9.14 | $1.14 1.25 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
+1.3
|
$237.01M 259.09M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $237.01M 259.09M USD | 0 | -$0.02 -0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0015 0.0016 USD |
0
|
$234.63M 256.48M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $234.63M 256.48M USD | 0 | $0 0 USD | |
| PTT Exploration & Production PCL NVAL.SG | $3.7 4.04 USD |
+0.54
|
$233.6M 255.35M USD | $0 0 USD | $3.7 4.04 USD | $3.74 4.09 USD | $233.6M 255.35M USD | 0 | $0 0 USD | |
| Capital Limited C8D.SG | $1.15 1.26 USD |
+1.77
|
$231.79M 253.37M USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $231.79M 253.37M USD | 6.38 | $0.18 0.2 USD | |
| ABC Arbitrage SA 9BA.SG | $3.92 4.29 USD |
+1.03
|
$227.29M 248.46M USD | $0 0 USD | $3.85 4.21 USD | $3.95 4.31 USD | $227.29M 248.46M USD | 12.64 | $0.31 0.34 USD | |
| Grange Resources Ltd GRR.SG | $0.19 0.21 USD |
+1.58
|
$223.37M 244.17M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $223.37M 244.17M USD | 4.82 | $0.04 0.04 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $20.2 22.08 USD |
+1.25
|
$219.44M 239.87M USD | $0 0 USD | $19.95 21.81 USD | $20.4 22.3 USD | $219.44M 239.87M USD | 10.04 | $2.01 2.2 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Renovaro Inc. 2Q5.SG | $1.45 1.58 USD |
-3.47
|
$213.29M 233.16M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $213.29M 233.16M USD | 0 | -$0.75 -0.8 USD | |
| Sylvania Platinum Limited 31L.SG | $0.7199 0.78 USD |
+0.7
|
$213.06M 232.9M USD | $1.19K 1.3K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $213.06M 232.9M USD | 16.62 | $0.04 0.05 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.1 0.1 USD |
-2.06
|
$212.73M 232.54M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $212.73M 232.54M USD | 0 | -$0.13 -0.1 USD | |
| GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
+2.17
|
$212.31M 232.09M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $212.31M 232.09M USD | 0 | $0 0 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.0035 0.0038 USD |
0
|
$208.38M 227.79M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $208.38M 227.79M USD | 0 | $0 0 USD | |
| Sabaf S.p.A. SM5.SG | $16.35 17.87 USD |
-0.3
|
$207.82M 227.17M USD | $0 0 USD | $16.05 17.54 USD | $16.35 17.87 USD | $207.82M 227.17M USD | 24.04 | $0.68 0.74 USD | |
| Castings P.L.C. 9Z9.SG | $4.24 4.63 USD |
+7.07
|
$207.8M 227.15M USD | $0 0 USD | $4.24 4.63 USD | $4.28 4.68 USD | $207.8M 227.15M USD | 9.42 | $0.45 0.49 USD | |
| OM Holdings Limited 7O2.SG | $0.25 0.28 USD |
+1.6
|
$206.74M 225.99M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $206.74M 225.99M USD | 12.70 | $0.02 0.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.68 0.74 USD |
-2.17
|
$205.05M 224.15M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $205.05M 224.15M USD | 0 | -$0.12 -0.1 USD | |
| Avax S.A. IJ6.SG | $1.05 1.15 USD |
-2.23
|
$205.04M 224.14M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $205.04M 224.14M USD | 14.99 | $0.07 0.08 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.007499 0.0081 USD |
0
|
$203.83M 222.81M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $203.83M 222.81M USD | 0 | $0 0 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.58 3.91 USD |
+4.53
|
$202.69M 221.57M USD | $0 0 USD | $3.42 3.74 USD | $3.58 3.91 USD | $202.69M 221.57M USD | 9.40 | $0.38 0.42 USD | |
| Genfit S.A. XUP.SG | $3.92 4.29 USD |
+0.9
|
$201.74M 220.53M USD | $0 0 USD | $3.74 4.08 USD | $4.08 4.46 USD | $201.74M 220.53M USD | 0 | -$0.58 -0.6 USD | |
| Acadian Timber Corp. 779.SG | $11.4 12.46 USD |
-0.87
|
$200.92M 219.63M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $200.92M 219.63M USD | 9.66 | $1.18 1.29 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $18.5 20.22 USD |
-2.37
|
$200.31M 218.96M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $200.31M 218.96M USD | 4.17 | $4.43 4.84 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $10.05 10.99 USD |
-0.99
|
$199.02M 217.55M USD | $0 0 USD | $9.96 10.89 USD | $10.2 11.15 USD | $199.02M 217.55M USD | 6.24 | $1.61 1.76 USD | |
| PetMed Express Inc PQM.SG | $3.97 4.34 USD |
+1.98
|
$198.14M 216.59M USD | $0 0 USD | $3.97 4.34 USD | $3.97 4.34 USD | $198.14M 216.59M USD | 0 | $0 0 USD | |
| EFG Holding Company 4LY1.SG | $0.4699 0.52 USD |
-0.42
|
$197.8M 216.22M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $197.8M 216.22M USD | 2.66 | $0.18 0.19 USD | |
| Sensorion SA RFM.SG | $0.5999 0.66 USD |
-0.99
|
$196.12M 214.39M USD | $0 0 USD | $0.5999 0.65 USD | $0.63 0.69 USD | $196.12M 214.39M USD | 0 | -$0.17 -0.1 USD | |
| Strix Group Plc SG9.SG | $0.9799 1.07 USD |
+1.04
|
$194.14M 212.22M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $194.14M 212.22M USD | 6.17 | $0.16 0.17 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.14 0.16 USD |
+2.14
|
$191.92M 209.79M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $191.92M 209.79M USD | 0 | $0 0 USD | |
| Quest Holdings S.A. 9IVA.SG | $5.05 5.52 USD |
+2.23
|
$191.35M 209.18M USD | $0 0 USD | $4.94 5.4 USD | $5.05 5.52 USD | $191.35M 209.18M USD | 0 | -$0.01 -0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.4 5.9 USD |
0
|
$189.67M 207.34M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $189.67M 207.34M USD | 11.48 | $0.47 0.51 USD | |
| FutureFuel Corp. 3FF.SG | $4.26 4.66 USD |
0
|
$188.93M 206.53M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $188.93M 206.53M USD | 9.68 | $0.44 0.48 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.16 0.17 USD |
-1.27
|
$187.74M 205.23M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $187.74M 205.23M USD | 3.87 | $0.04 0.04 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.54 3.87 USD |
-1.12
|
$184.03M 201.17M USD | $0 0 USD | $3.54 3.87 USD | $3.6 3.94 USD | $184.03M 201.17M USD | 0 | -$1.2 -1.3 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.98 3.26 USD |
-0.67
|
$183.35M 200.43M USD | $0 0 USD | $2.98 3.26 USD | $3.08 3.37 USD | $183.35M 200.43M USD | 0 | -$0.04 -0.04 USD | |
| Nippon Avionics Co., Ltd. 6NA.SG | $52 56.84 USD |
+2.97
|
$177.41M 193.93M USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $177.41M 193.93M USD | 13.29 | $3.91 4.27 USD | |
| Waberer's International Nyrt. 3WB.SG | $9.84 10.76 USD |
-0.2
|
$176.02M 192.41M USD | $0 0 USD | $9.82 10.73 USD | $9.9 10.82 USD | $176.02M 192.41M USD | 8.48 | $1.16 1.27 USD | |
| China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
0
|
$176.01M 192.4M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $176.01M 192.4M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA BKB.SG | $438 478.79 USD |
-2.67
|
$175.98M 192.37M USD | $2 2.19 USD | $432 472.23 USD | $445 486.45 USD | $175.98M 192.37M USD | 0 | -$8,426 -9210.7 USD | |
| KMD Brands Limited KD2.SG | $0.2399 0.26 USD |
0
|
$173.43M 189.58M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $173.43M 189.58M USD | 24.00 | $0.01 0.01 USD | |
| Emak S.p.A. EK4.SG | $0.9699 1.06 USD |
+1.15
|
$172.34M 188.39M USD | $0 0 USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $172.34M 188.39M USD | 7.81 | $0.12 0.14 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.14 1.25 USD |
0
|
$171.65M 187.64M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $171.65M 187.64M USD | 6.33 | $0.18 0.2 USD | |
| SoundThinking, Inc. 918.SG | $12.8 13.99 USD |
0
|
$169.16M 184.91M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $169.16M 184.91M USD | 0 | -$0.28 -0.3 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.38 0.42 USD |
-1.04
|
$167.32M 182.9M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $167.32M 182.9M USD | 5.38 | $0.07 0.08 USD | |
| Invalda INVL, AB WTK.SG | $13.1 14.32 USD |
+0.77
|
$166.94M 182.49M USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $166.94M 182.49M USD | 3.47 | $3.77 4.12 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.0015 0.0016 USD |
0
|
$166.11M 181.58M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $166.11M 181.58M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.SG | $18.5 20.22 USD |
-0.27
|
$165.67M 181.1M USD | $0 0 USD | $18.5 20.22 USD | $18.65 20.39 USD | $165.67M 181.1M USD | 37.98 | $0.49 0.53 USD | |
| Société de la Tour Eiffel UVA.SG | $9.78 10.69 USD |
+1.03
|
$163.95M 179.22M USD | $0 0 USD | $9.66 10.56 USD | $9.8 10.71 USD | $163.95M 179.22M USD | 0 | -$2.85 -3.1 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $9.66 10.56 USD |
+2.55
|
$163.81M 179.07M USD | $0 0 USD | $9.52 10.41 USD | $9.68 10.58 USD | $163.81M 179.07M USD | 0 | -$0.25 -0.2 USD | |
| CR Energy AG CRZK.SG | $27.5 30.06 USD |
-0.36
|
$163.15M 178.35M USD | $1.5K 1.64K USD | $27.4 29.95 USD | $28.1 30.72 USD | $163.15M 178.35M USD | 2.35 | $11.67 12.76 USD | |
| Pkp Cargo S.A. PK3.SG | $3.57 3.9 USD |
+4.39
|
$162.44M 177.57M USD | $0 0 USD | $3.35 3.66 USD | $3.63 3.97 USD | $162.44M 177.57M USD | 0 | -$0.72 -0.7 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.44 2.67 USD |
+1.5
|
$159.89M 174.78M USD | $0 0 USD | $2.4 2.63 USD | $2.44 2.67 USD | $159.89M 174.78M USD | 0 | -$2.01 -2.1 USD | |
| Immsi S.p.A. IMY.SG | $0.4199 0.46 USD |
+0.36
|
$158.72M 173.51M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $158.72M 173.51M USD | 9.98 | $0.04 0.05 USD | |
| Celtic plc CCP.SG | $1.51 1.65 USD |
0
|
$154.65M 169.06M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $154.65M 169.06M USD | 5.20 | $0.29 0.32 USD | |
| Ellomay Capital Ltd. NUR.SG | $11.5 12.57 USD |
+0.88
|
$153.99M 168.33M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $153.99M 168.33M USD | 37.09 | $0.31 0.34 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $1.71 1.87 USD | $1.75 1.91 USD | $148.71M 162.56M USD | 0 | -$0.17 -0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Creo Medical Group PLC 1RC.SG | $0.38 0.42 USD |
-3.54
|
$144.95M 158.45M USD | $0 0 USD | $0.38 0.42 USD | $0.4 0.43 USD | $144.95M 158.45M USD | 0 | -$0.08 -0.08 USD | |
| FDK Corporation 5FN.SG | $4.1 4.48 USD |
0
|
$143.47M 156.83M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $143.47M 156.83M USD | 205.00 | $0.02 0.02 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $19.6 21.43 USD |
-0.2
|
$140.95M 154.08M USD | $0 0 USD | $19.56 21.38 USD | $19.8 21.64 USD | $140.95M 154.08M USD | 18.91 | $1.04 1.13 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.2 0.21 USD |
0
|
$140.04M 153.08M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.21 USD | $140.04M 153.08M USD | 97.49 | $0 0.002 USD | |
| Camellia Plc CMF.SG | $49 53.56 USD |
-2
|
$139.85M 152.87M USD | $0 0 USD | $49 53.56 USD | $49.6 54.22 USD | $139.85M 152.87M USD | 0 | -$1.59 -1.7 USD | |
| Grigeo AB WM8.SG | $0.9399 1.03 USD |
+0.43
|
$137.9M 150.74M USD | $0 0 USD | $0.8399 0.91 USD | $0.9399 1.03 USD | $137.9M 150.74M USD | 5.90 | $0.16 0.17 USD | |
| Creepy Jar S.A. 3CJ.SG | $113.2 123.74 USD |
+0.53
|
$136.59M 149.31M USD | $0 0 USD | $112 122.43 USD | $113.2 123.74 USD | $136.59M 149.31M USD | 242.91 | $0.47 0.51 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $14.75 16.12 USD |
+0.34
|
$135.88M 148.54M USD | $0 0 USD | $14.65 16.01 USD | $14.75 16.12 USD | $135.88M 148.54M USD | 21.37 | $0.69 0.75 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.06 1.15 USD |
+0.38
|
$135.65M 148.29M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $135.65M 148.29M USD | 0 | -$0.22 -0.2 USD | |
| Hexaom S.A. 88M.SG | $18.45 20.17 USD |
+2.22
|
$134.47M 147M USD | $0 0 USD | $17.95 19.62 USD | $18.45 20.17 USD | $134.47M 147M USD | 3.75 | $4.91 5.37 USD | |
| EMX Royalty Corporation 6E9.SG | $1.66 1.81 USD |
-1.19
|
$131.51M 143.75M USD | $485 530.17 USD | $1.64 1.79 USD | $1.7 1.85 USD | $131.51M 143.75M USD | 0 | -$0.07 -0.07 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.85 2.02 USD |
-1.07
|
$130.91M 143.1M USD | $0 0 USD | $1.85 2.02 USD | $1.87 2.04 USD | $130.91M 143.1M USD | 185.00 | $0.01 0.01 USD | |
| Ten Square Games S.A. 1HQ.SG | $17.7 19.35 USD |
-0.84
|
$129.83M 141.92M USD | $0 0 USD | $17.54 19.17 USD | $17.84 19.5 USD | $129.83M 141.92M USD | 12.37 | $1.43 1.56 USD | |
| Iteris, Inc. FQH.SG | $3.88 4.24 USD |
+1.04
|
$128.8M 140.8M USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $128.8M 140.8M USD | 0 | -$0.16 -0.1 USD | |
| Innovate Corp PSTA.SG | $3.08 3.37 USD |
0
|
$128.78M 140.77M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $128.78M 140.77M USD | 0 | -$2.83 -3.09 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.6999 0.77 USD |
+1.44
|
$128.56M 140.53M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $128.56M 140.53M USD | 0 | -$0.23 -0.2 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.SG | $8.58 9.38 USD |
-0.46
|
$125.92M 137.65M USD | $0 0 USD | $8.44 9.23 USD | $8.58 9.38 USD | $125.92M 137.65M USD | 14.42 | $0.6 0.65 USD | |
| SA Catana Group 2HU.SG | $4.28 4.67 USD |
-0.58
|
$124.28M 135.85M USD | $0 0 USD | $4.28 4.67 USD | $4.4 4.81 USD | $124.28M 135.85M USD | 30.53 | $0.14 0.15 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+0.69
|
$123.25M 134.73M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $123.25M 134.73M USD | 7.29 | $0.01 0.01 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.45 1.59 USD |
-0.68
|
$119.46M 130.59M USD | $0 0 USD | $1.45 1.59 USD | $1.48 1.62 USD | $119.46M 130.59M USD | 4.32 | $0.34 0.37 USD | |
| Thor Explorations Ltd. T2X.SG | $0.17 0.19 USD |
0
|
$118.27M 129.29M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $118.27M 129.29M USD | 5.73 | $0.03 0.03 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $5.55 6.07 USD |
-4.31
|
$117.84M 128.82M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $117.84M 128.82M USD | 0 | -$5.06 -5.5 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.32 9.09 USD |
-0.24
|
$116.44M 127.29M USD | $0 0 USD | $8.28 9.05 USD | $8.42 9.2 USD | $116.44M 127.29M USD | 0 | -$0.89 -0.9 USD | |
| Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
-3.42
|
$114.75M 125.44M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $114.75M 125.44M USD | 0 | -$0.04 -0.04 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $5.3 5.79 USD |
-4.5
|
$113.74M 124.34M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $113.74M 124.34M USD | 2.45 | $2.16 2.36 USD | |
| Western Forest Products Inc. NWF.SG | $0.32 0.35 USD |
+1.91
|
$109.8M 120.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $109.8M 120.02M USD | 0 | -$0.13 -0.1 USD | |
| APAC Resources Limited FZV1.SG | $0.1199 0.13 USD |
+2.61
|
$108.46M 118.56M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $108.46M 118.56M USD | 1.21 | $0.1 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||