结果页面 8，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dundee Corporation 1DUA.SG | €1.97 2.15 USD |
+2.07
|
€191.27M 209.08M USD | €0.00 0 USD | €1.93 2.11 USD | €1.97 2.15 USD | €191.27M 209.08M USD | 6.56 | €0.30 0.33 USD | |
| Pacific Textiles Holdings Limited WHE.SG | €0.13 0.14 USD |
0
|
€190.93M 208.71M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €190.93M 208.71M USD | 2.03 | €0.07 0.07 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0049 USD |
+12.5
|
€185.95M 203.27M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €185.95M 203.27M USD | 0 | €0.00 0 USD | |
| Immsi S.p.A. IMY.SG | €0.49 0.54 USD |
+2.94
|
€185.78M 203.08M USD | €0.00 0 USD | €0.48 0.52 USD | €0.49 0.54 USD | €185.78M 203.08M USD | 11.69 | €0.04 0.05 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | €25.10 27.44 USD |
+2.24
|
€180.50M 197.31M USD | €0.00 0 USD | €24.55 26.84 USD | €25.10 27.44 USD | €180.50M 197.31M USD | 24.22 | €1.04 1.13 USD | |
| Sabaf S.p.A. SM5.SG | €13.60 14.87 USD |
+2.26
|
€178.03M 194.62M USD | €0.00 0 USD | €13.30 14.54 USD | €13.60 14.87 USD | €178.03M 194.62M USD | 45.33 | €0.30 0.33 USD | |
| APAC Resources Limited FZV1.SG | €0.19 0.21 USD |
0
|
€176.48M 192.92M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €176.48M 192.92M USD | 1.97 | €0.10 0.11 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.64 1.79 USD |
-0.61
|
€176.16M 192.56M USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €176.16M 192.56M USD | 7.13 | €0.23 0.25 USD | |
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.16 USD |
-2.04
|
€174.44M 190.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €174.44M 190.69M USD | 4.79 | €0.03 0.03 USD | |
| PTT Exploration & Production PCL NVAL.SG | €2.76 3.02 USD |
-0.72
|
€174.25M 190.48M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €174.25M 190.48M USD | 0 | €0.00 0 USD | |
| Verkkokauppa.com Oyj 15V.SG | €3.76 4.11 USD |
-3.84
|
€172.37M 188.42M USD | €0.00 0 USD | €3.76 4.11 USD | €3.76 4.11 USD | €172.37M 188.42M USD | 16.34 | €0.23 0.25 USD | |
| Firan Technology Group Corporation 22F.SG | €6.75 7.38 USD |
+0.75
|
€171.17M 187.11M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €171.17M 187.11M USD | 19.28 | €0.35 0.38 USD | |
| Banque nationale de Belgique SA BKB.SG | €403.00 440.53 USD |
+1.26
|
€170.11M 185.95M USD | €0.00 0 USD | €398.00 435.07 USD | €407.00 444.91 USD | €170.11M 185.95M USD | 0 | -€9,197.00 -10054.02 USD | |
| EcoSynthetix Inc. 0Y8.SG | €2.90 3.17 USD |
+0.69
|
€169.83M 185.65M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €169.83M 185.65M USD | 0 | -€0.01 -0.01 USD | |
| Pkp Cargo S.A. PK3.SG | €3.59 3.92 USD |
+0.28
|
€169.68M 185.49M USD | €0.00 0 USD | €3.57 3.91 USD | €3.61 3.95 USD | €169.68M 185.49M USD | 0 | -€10.42 -11.3 USD | |
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
+3.33
|
€169.44M 185.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €169.44M 185.22M USD | 0 | €0.00 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | €2.40 2.62 USD |
-1.64
|
€169.37M 185.14M USD | €0.00 0 USD | €2.40 2.62 USD | €2.44 2.67 USD | €169.37M 185.14M USD | 240.00 | €0.01 0.01 USD | |
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
+8.7
|
€169.02M 184.76M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €169.02M 184.76M USD | 0 | -€0.04 -0.04 USD | |
| Gefran S.p.A. GF7.SG | €11.50 12.57 USD |
+3.14
|
€168.77M 184.49M USD | €0.00 0 USD | €11.15 12.19 USD | €11.50 12.57 USD | €168.77M 184.49M USD | 19.32 | €0.60 0.65 USD | |
| Amper, S.A. APR.SG | €0.13 0.15 USD |
+0.3
|
€165.94M 181.4M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €165.94M 181.4M USD | 3.54 | €0.04 0.04 USD | |
| Television Broadcasts Ltd TBCN.SG | €0.37 0.41 USD |
+3.31
|
€163.81M 179.07M USD | €0.00 0 USD | €0.37 0.41 USD | €0.37 0.41 USD | €163.81M 179.07M USD | 5.26 | €0.07 0.08 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.07 0.08 USD |
-1.35
|
€163.47M 178.69M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €163.47M 178.69M USD | 0 | -€0.13 -0.1 USD | |
| Emak S.p.A. EK4.SG | €0.91 0.99 USD |
+3.06
|
€161.67M 176.73M USD | €0.00 0 USD | €0.88 0.96 USD | €0.91 0.99 USD | €161.67M 176.73M USD | 7.33 | €0.12 0.14 USD | |
| Acadian Timber Corp. 779.SG | €8.80 9.62 USD |
-0.56
|
€161.05M 176.05M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €161.05M 176.05M USD | 17.25 | €0.51 0.56 USD | |
| Oryzon Genomics S.A. ORN.SG | €2.86 3.13 USD |
-1.21
|
€160.88M 175.86M USD | €0.00 0 USD | €2.84 3.1 USD | €2.90 3.16 USD | €160.88M 175.86M USD | 0 | -€0.03 -0.03 USD | |
| Camellia Plc CMF.SG | €57.50 62.86 USD |
-7.26
|
€157.95M 172.66M USD | €0.00 0 USD | €57.50 62.86 USD | €60.00 65.59 USD | €157.95M 172.66M USD | 0 | -€1.43 -1.5 USD | |
| WALLIX GROUP SA 3WG.SG | €23.30 25.47 USD |
-3.12
|
€156.92M 171.54M USD | €0.00 0 USD | €23.30 25.47 USD | €24.15 26.4 USD | €156.92M 171.54M USD | 0 | -€0.24 -0.2 USD | |
| HKScan Oyj HK4.SG | €1.56 1.7 USD |
0
|
€154.71M 169.12M USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €154.71M 169.12M USD | 0 | -€0.00 -0.002 USD | |
| ABIONYX Pharma SA 609.SG | €4.45 4.86 USD |
+6.09
|
€154.31M 168.68M USD | €0.00 0 USD | €4.45 4.86 USD | €4.45 4.86 USD | €154.31M 168.68M USD | 0 | -€0.13 -0.1 USD | |
| Allgeier SE AEIN.SG | €17.15 18.75 USD |
+1.48
|
€153.58M 167.89M USD | €0.00 0 USD | €16.85 18.42 USD | €17.15 18.75 USD | €153.58M 167.89M USD | 35.21 | €0.49 0.53 USD | |
| Grange Resources Ltd GRR.SG | €0.13 0.14 USD |
-1.54
|
€148.14M 161.94M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €148.14M 161.94M USD | 3.20 | €0.04 0.04 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€138.64M 151.55M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €138.64M 151.55M USD | 0 | €0.00 0 USD | |
| Banca Sistema S.p.A. B2S.SG | €1.63 1.79 USD |
-0.61
|
€134.25M 146.76M USD | €0.00 0 USD | €1.63 1.78 USD | €1.65 1.81 USD | €134.25M 146.76M USD | 4.86 | €0.34 0.37 USD | |
| CI Games SE CI7.SG | €0.58 0.63 USD |
+3.39
|
€133.61M 146.05M USD | €0.00 0 USD | €0.56 0.61 USD | €0.58 0.64 USD | €133.61M 146.05M USD | 0 | €0.00 0 USD | |
| Dialight plc 3HQ.SG | €2.98 3.26 USD |
-0.67
|
€131.91M 144.2M USD | €0.00 0 USD | €2.98 3.26 USD | €3.02 3.3 USD | €131.91M 144.2M USD | 0 | -€0.36 -0.3 USD | |
| FutureFuel Corp. 3FF.SG | €2.94 3.21 USD |
-11.45
|
€131.74M 144.01M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €131.74M 144.01M USD | 0 | -€0.53 -0.5 USD | |
| Wave Life Sciences Ltd. 1U5.SG | €6.15 6.72 USD |
-2.38
|
€130.58M 142.75M USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €130.58M 142.75M USD | 0 | -€5.06 -5.5 USD | |
| Ten Square Games S.A. 1HQ.SG | €20.50 22.41 USD |
-2.15
|
€130.38M 142.52M USD | €0.00 0 USD | €20.50 22.41 USD | €21.05 23.01 USD | €130.38M 142.52M USD | 10.25 | €2.00 2.19 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
-2.38
|
€128.63M 140.61M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €128.63M 140.61M USD | 6.15 | €0.01 0.01 USD | |
| Racing Force S.P.A. X7Q.SG | €4.60 5.03 USD |
+2
|
€127.80M 139.71M USD | €0.00 0 USD | €4.51 4.93 USD | €4.60 5.03 USD | €127.80M 139.71M USD | 24.21 | €0.19 0.21 USD | |
| Castings P.L.C. 9Z9.SG | €2.62 2.86 USD |
+3.97
|
€125.16M 136.82M USD | €0.00 0 USD | €2.50 2.73 USD | €2.62 2.86 USD | €125.16M 136.82M USD | 23.81 | €0.11 0.12 USD | |
| Wielton S.A. 2W1.SG | €1.50 1.64 USD |
+1.9
|
€124.79M 136.42M USD | €0.00 0 USD | €1.47 1.61 USD | €1.51 1.65 USD | €124.79M 136.42M USD | 0 | -€0.67 -0.7 USD | |
| RM plc RMP1.SG | €1.22 1.33 USD |
+0.83
|
€124.04M 135.59M USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €124.04M 135.59M USD | 0 | -€0.01 -0.01 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | |
| TruFin plc 29U.SG | €1.17 1.28 USD |
0
|
€122.83M 134.27M USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €122.83M 134.27M USD | 0 | -€0.17 -0.1 USD | |
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€122.27M 133.66M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €122.27M 133.66M USD | 0 | €0.00 0 USD | |
| Entech SA 0AS.SG | €7.99 8.73 USD |
+7.68
|
€122.13M 133.5M USD | €0.00 0 USD | €7.42 8.11 USD | €8.00 8.75 USD | €122.13M 133.5M USD | 0 | -€0.04 -0.04 USD | |
| Grigeo Group AB WM8.SG | €0.82 0.89 USD |
-11.11
|
€122.06M 133.42M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €122.06M 133.42M USD | 5.43 | €0.15 0.16 USD | |
| Bioventix PLC 51B.SG | €23.60 25.8 USD |
+2.61
|
€121.27M 132.57M USD | €0.00 0 USD | €23.00 25.14 USD | €23.60 25.8 USD | €121.27M 132.57M USD | 16.19 | €1.46 1.59 USD | |
| Creepy Jar S.A. 3CJ.SG | €99.00 108.22 USD |
+0.41
|
€119.46M 130.58M USD | €0.00 0 USD | €98.40 107.56 USD | €100.00 109.31 USD | €119.46M 130.58M USD | 212.44 | €0.47 0.51 USD | |
| Bloober Team SA 6BO.SG | €5.47 5.98 USD |
+1.48
|
€118.90M 129.98M USD | €0.00 0 USD | €5.38 5.88 USD | €5.52 6.03 USD | €118.90M 129.98M USD | 27.34 | €0.20 0.22 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0021 USD |
0
|
€117.87M 128.85M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €117.87M 128.85M USD | 0 | €0.00 0 USD | |
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.05 USD |
-1.19
|
€116.63M 127.49M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €116.63M 127.49M USD | 4.15 | €0.01 0.01 USD | |
| PetMed Express Inc PQM.SG | €2.29 2.5 USD |
-0.48
|
€113.96M 124.57M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €113.96M 124.57M USD | 0 | €0.00 0 USD | |
| OM Holdings Limited 7O2.SG | €0.14 0.15 USD |
+2.27
|
€113.27M 123.82M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €113.27M 123.82M USD | 0 | -€0.01 -0.01 USD | |
| Sensorion SA RFM.SG | €0.33 0.36 USD |
+6.91
|
€111.78M 122.19M USD | €0.00 0 USD | €0.30 0.33 USD | €0.33 0.36 USD | €111.78M 122.19M USD | 0 | -€0.09 -0.09 USD | |
| Lai Sun Development Company Limited LAY3.SG | €0.07 0.08 USD |
+4.44
|
€111.43M 121.81M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €111.43M 121.81M USD | 0 | -€0.22 -0.2 USD | |
| The Alumasc Group plc 0JL.SG | €2.92 3.19 USD |
-1.35
|
€108.51M 118.62M USD | €0.00 0 USD | €2.86 3.13 USD | €2.96 3.24 USD | €108.51M 118.62M USD | 10.06 | €0.29 0.32 USD | |
| Banca Profilo S.p.A. BPA.SG | €0.15 0.16 USD |
+1.35
|
€108.08M 118.15M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.17 USD | €108.08M 118.15M USD | 75.25 | €0.00 0.002 USD | |
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€107.36M 117.36M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €107.36M 117.36M USD | 0 | -€0.05 -0.05 USD | |
| KMD Brands Limited KD2.SG | €0.14 0.15 USD |
+4.55
|
€105.26M 115.06M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €105.26M 115.06M USD | 0 | -€0.07 -0.07 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €10.85 11.86 USD |
-1.36
|
€104.31M 114.03M USD | €0.00 0 USD | €10.85 11.86 USD | €11.00 12.02 USD | €104.31M 114.03M USD | 72.33 | €0.15 0.16 USD | |
| Kewaunee Scientific Corporation KEW.SG | €34.80 38.04 USD |
+0.58
|
€104.17M 113.87M USD | €0.00 0 USD | €34.80 38.04 USD | €34.80 38.04 USD | €104.17M 113.87M USD | 9.74 | €3.57 3.9 USD | |
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€103.56M 113.2M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €103.56M 113.2M USD | 0 | €0.00 0 USD | |
| 11 bit studios S.A. 11C.SG | €38.78 42.39 USD |
+1.36
|
€102.09M 111.6M USD | €0.00 0 USD | €38.74 42.35 USD | €39.48 43.16 USD | €102.09M 111.6M USD | 25.01 | €1.55 1.69 USD | |
| SoundThinking, Inc. 918.SG | €7.00 7.65 USD |
-1.41
|
€101.90M 111.39M USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €101.90M 111.39M USD | 0 | -€0.68 -0.7 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | €0.70 0.77 USD |
+0.86
|
€100.16M 109.49M USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €100.16M 109.49M USD | 0 | -€0.19 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | €2.29 2.5 USD |
0
|
€98.19M 107.34M USD | €0.00 0 USD | €2.29 2.5 USD | €2.29 2.5 USD | €98.19M 107.34M USD | 0 | -€0.53 -0.5 USD | |
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| Siebert Financial Corp. STF.SG | €2.20 2.4 USD |
-0.9
|
€97.29M 106.35M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €97.29M 106.35M USD | 10.47 | €0.21 0.23 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €2.16 2.36 USD |
+29.35
|
€96.86M 105.89M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €96.86M 105.89M USD | 26.60 | €0.08 0.09 USD | |
| Technical Olympic S.A. TQZA.SG | €1.96 2.14 USD |
+1.82
|
€93.19M 101.87M USD | €0.00 0 USD | €1.93 2.1 USD | €2.07 2.26 USD | €93.19M 101.87M USD | 6.75 | €0.29 0.32 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
+3
|
€92.86M 101.51M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €92.86M 101.51M USD | 10.30 | €0.01 0.01 USD | |
| Rand Mining Limited 014.SG | €1.27 1.39 USD |
+0.79
|
€89.36M 97.68M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €89.36M 97.68M USD | 9.76 | €0.13 0.14 USD | |
| Yatra Online, Inc. 26Y.SG | €1.47 1.61 USD |
+6.52
|
€88.69M 96.95M USD | €0.00 0 USD | €1.37 1.5 USD | €1.48 1.62 USD | €88.69M 96.95M USD | 0 | €0.00 0 USD | |
| Agronomics Limited V77.SG | €0.08 0.09 USD |
0
|
€88.38M 96.62M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €88.38M 96.62M USD | 0 | -€0.02 -0.02 USD | |
| Groupe LDLC société anonyme 6CE.SG | €14.10 15.41 USD |
-1.74
|
€87.90M 96.08M USD | €0.00 0 USD | €14.05 15.36 USD | €14.45 15.8 USD | €87.90M 96.08M USD | 0 | -€1.77 -1.9 USD | |
| SergeFerrari Group SA SFK.SG | €7.52 8.22 USD |
+0.53
|
€87.05M 95.16M USD | €0.00 0 USD | €7.44 8.13 USD | €7.52 8.22 USD | €87.05M 95.16M USD | 68.36 | €0.11 0.12 USD | |
| Hasen-Immobilien AG ABHA.SG | €166.00 181.46 USD |
+2.47
|
€86.07M 94.09M USD | €0.00 0 USD | €166.00 181.46 USD | €166.00 181.46 USD | €86.07M 94.09M USD | 18.32 | €9.06 9.9 USD | |
| PT Astra Graphia Tbk IUA.SG | €0.06 0.06 USD |
+1.85
|
€85.96M 93.96M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €85.96M 93.96M USD | 5.50 | €0.01 0.01 USD | |
| Gateway Real Estate AG GTY.SG | €0.40 0.44 USD |
0
|
€83.48M 91.26M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €83.48M 91.26M USD | 0 | -€0.67 -0.7 USD | |
| AS Harju Elekter HD8.SG | €4.28 4.68 USD |
0
|
€82.61M 90.31M USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €82.61M 90.31M USD | 54.87 | €0.08 0.09 USD | |
| Prospect Resources Limited 5E8.SG | €0.10 0.11 USD |
-1.47
|
€82.52M 90.21M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €82.52M 90.21M USD | 0 | -€0.01 -0.01 USD | |
| SA Catana Group 2HU.SG | €2.82 3.08 USD |
+2.55
|
€81.84M 89.46M USD | €0.00 0 USD | €2.75 3 USD | €2.82 3.08 USD | €81.84M 89.46M USD | 20.10 | €0.14 0.15 USD | |
| Aminex PLC DOP.SG | €0.01 0.01 USD |
-4.17
|
€81.57M 89.16M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €81.57M 89.16M USD | 0 | €0.00 0 USD | |
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€79.71M 87.13M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €79.71M 87.13M USD | 0 | -€0.03 -0.03 USD | |
| Intellicheck, Inc. J5L1.SG | €3.82 4.18 USD |
0
|
€79.48M 86.88M USD | €0.00 0 USD | €3.82 4.18 USD | €3.82 4.18 USD | €79.48M 86.88M USD | 0 | -€0.04 -0.04 USD | |
| Athos Immobilien AG IJM.SG | €41.80 45.69 USD |
0
|
€79.19M 86.57M USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €79.19M 86.57M USD | 209.00 | €0.20 0.22 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | €18.46 20.18 USD |
-0.54
|
€78.71M 86.04M USD | €0.00 0 USD | €18.36 20.07 USD | €18.58 20.31 USD | €78.71M 86.04M USD | 17.61 | €1.05 1.15 USD | |
| Imagi International Holdings Limited BOI7.SG | €0.08 0.09 USD |
-2.89
|
€78.66M 85.99M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €78.66M 85.99M USD | 0 | €0.00 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
+0.85
|
€78.21M 85.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €78.21M 85.49M USD | 5.95 | €0.02 0.02 USD | |
| Likewise Group Plc 7RL.SG | €0.29 0.32 USD |
0
|
€77.76M 85M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €77.76M 85M USD | 0 | €0.00 0 USD | |
| High Co. SA HIH.SG | €3.93 4.3 USD |
+0.51
|
€77.62M 84.85M USD | €0.00 0 USD | €3.91 4.27 USD | €3.99 4.36 USD | €77.62M 84.85M USD | 0.083 | €46.89 51.26 USD | |
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | |
| Strix Group Plc SG9.SG | €0.39 0.42 USD |
-0.52
|
€76.86M 84.02M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €76.86M 84.02M USD | 2.44 | €0.16 0.17 USD | |
| Liberty Gold Corp PGW.SG | €0.51 0.56 USD |
+6.92
|
€76.77M 83.92M USD | €20.00K 21.86K USD | €0.51 0.56 USD | €0.51 0.56 USD | €76.77M 83.92M USD | 0 | -€0.04 -0.04 USD | |
| Tanaka Chemical Corporation 5KF.SG | €2.16 2.36 USD |
0
|
€76.53M 83.66M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €76.53M 83.66M USD | 0 | -€0.22 -0.2 USD | |
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€75.21M 82.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €75.21M 82.22M USD | 0 | €0.00 0 USD | |
| S.S. Lazio S.p.A. LZO1.SG | €1.04 1.14 USD |
0
|
€75.18M 82.19M USD | €0.00 0 USD | €1.04 1.14 USD | €1.05 1.15 USD | €75.18M 82.19M USD | 0 | -€0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||