Страница результатов 8 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.83 2 USD |
-0.54
|
$192.01M 209.89M USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $192.01M 209.89M USD | 14.07 | $0.13 0.14 USD | |
| Thoresen Thai Agencies Public Company Limited OHR.SG | $0.08 0.09 USD |
-1.19
|
$190.47M 208.21M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $190.47M 208.21M USD | 4.15 | $0.02 0.02 USD | |
| Capital Limited C8D.SG | $0.9499 1.03 USD |
+1.61
|
$190.03M 207.73M USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $190.03M 207.73M USD | 11.81 | $0.08 0.09 USD | |
| EMX Royalty Corporation 6E9.SG | $2.35 2.57 USD |
+0.43
|
$186.73M 204.12M USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $186.73M 204.12M USD | 0 | -$0.07 -0.07 USD | |
| Television Broadcasts Ltd TBCN.SG | $0.4199 0.45 USD |
+2.97
|
$182.21M 199.18M USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $182.21M 199.18M USD | 5.85 | $0.07 0.08 USD | |
| Sabaf S.p.A. SM5.SG | $14.05 15.36 USD |
-0.71
|
$181.07M 197.94M USD | $0 0 USD | $14.05 15.36 USD | $14.05 15.36 USD | $181.07M 197.94M USD | 27.01 | $0.52 0.57 USD | |
| Zotefoams plc 23Z.SG | $3.52 3.85 USD |
0
|
$180.12M 196.89M USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $180.12M 196.89M USD | 0 | -$0.07 -0.07 USD | |
| Firan Technology Group Corporation 22F.SG | $6.8 7.43 USD |
-2.86
|
$179.37M 196.08M USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $179.37M 196.08M USD | 20.00 | $0.34 0.37 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.76 3.02 USD |
-0.72
|
$174.25M 190.48M USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $174.25M 190.48M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.46 2.69 USD |
0
|
$173.6M 189.77M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $173.6M 189.77M USD | 246.00 | $0.01 0.01 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.46 1.6 USD |
-2.01
|
$170.94M 186.86M USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $170.94M 186.86M USD | 18.25 | $0.08 0.09 USD | |
| Immsi S.p.A. IMY.SG | $0.45 0.49 USD |
+0.45
|
$170.45M 186.33M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $170.45M 186.33M USD | 10.72 | $0.04 0.05 USD | |
| PT Indomobil Sukses Internasional Tbk IDSA.SG | $0.02999 0.03 USD |
-3.13
|
$170.11M 185.96M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $170.11M 185.96M USD | 0 | $0 0 USD | |
| Tecogen Inc. 2T1.SG | $6.35 6.94 USD |
0
|
$169.69M 185.49M USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $169.69M 185.49M USD | 0 | -$0.15 -0.1 USD | |
| Allgeier SE AEIN.SG | $18.65 20.39 USD |
-0.8
|
$167.01M 182.57M USD | $125 136.64 USD | $18.6 20.33 USD | $19.05 20.82 USD | $167.01M 182.57M USD | 38.29 | $0.49 0.53 USD | |
| Pkp Cargo S.A. PK3.SG | $3.49 3.82 USD |
-0.91
|
$164.25M 179.55M USD | $0 0 USD | $3.49 3.82 USD | $3.49 3.82 USD | $164.25M 179.55M USD | 0 | -$12.33 -13.4 USD | |
| Camellia Plc CMF.SG | $62.5 68.32 USD |
+0.81
|
$164.2M 179.49M USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $164.2M 179.49M USD | 0 | -$1.81 -1.9 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.22 4.61 USD |
+2.8
|
$163.59M 178.83M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $163.59M 178.83M USD | 0 | -$0.67 -0.7 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.07 0.08 USD |
0
|
$162.35M 177.47M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $162.35M 177.47M USD | 0 | -$0.13 -0.1 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.15 USD |
+0.76
|
$160.17M 175.08M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $160.17M 175.08M USD | 4.43 | $0.03 0.03 USD | |
| Amper, S.A. APR.SG | $0.13 0.14 USD |
0
|
$157.82M 172.51M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $157.82M 172.51M USD | 3.37 | $0.04 0.04 USD | |
| Bioventix PLC 51B.SG | $30.4 33.23 USD |
-0.65
|
$156.22M 170.76M USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $156.22M 170.76M USD | 20.86 | $1.46 1.59 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+0.7
|
$155.97M 170.49M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $155.97M 170.49M USD | 7.15 | $0.01 0.01 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
+3.12
|
$153.01M 167.26M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $153.01M 167.26M USD | 0 | $0 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.5 2.73 USD |
0
|
$152.37M 166.56M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $152.37M 166.56M USD | 0 | -$0.02 -0.02 USD | |
| FutureFuel Corp. 3FF.SG | $3.4 3.72 USD |
-0.58
|
$151.61M 165.73M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $151.61M 165.73M USD | 0 | -$0.13 -0.1 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.07 0.07 USD |
+0.74
|
$150.07M 164.04M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $150.07M 164.04M USD | 6.80 | $0.01 0.01 USD | |
| Genfit S.A. XUP.SG | $2.98 3.26 USD |
-5.76
|
$149.82M 163.77M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $149.82M 163.77M USD | 99.33 | $0.03 0.03 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| Gateway Real Estate AG GTY.SG | $0.8 0.87 USD |
0
|
$149.41M 163.33M USD | $0 0 USD | $0.7099 0.77 USD | $0.8 0.87 USD | $149.41M 163.33M USD | 0 | -$0.67 -0.7 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.64 2.89 USD |
0
|
$148.51M 162.34M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $148.51M 162.34M USD | 0 | -$0.03 -0.03 USD | |
| SoundThinking, Inc. 918.SG | $11.4 12.46 USD |
0
|
$148.37M 162.19M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $148.37M 162.19M USD | 0 | -$0.52 -0.5 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.4 0.44 USD |
-0.12
|
$148.01M 161.8M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $148.01M 161.8M USD | 0 | -$0.09 -0.09 USD | |
| Banque nationale de Belgique SA BKB.SG | $367 401.18 USD |
-1.61
|
$147.59M 161.33M USD | $20 21.86 USD | $367 401.18 USD | $367 401.18 USD | $147.59M 161.33M USD | 0 | -$9,197 -10054.0008 USD | |
| WALLIX GROUP SA 3WG.SG | $22.1 24.16 USD |
-1.12
|
$147.01M 160.7M USD | $0 0 USD | $22.1 24.16 USD | $22.1 24.16 USD | $147.01M 160.7M USD | 0 | -$0.65 -0.7 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Castings P.L.C. 9Z9.SG | $3.16 3.45 USD |
+1.94
|
$146.84M 160.52M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $146.84M 160.52M USD | 28.72 | $0.11 0.12 USD | |
| Dundee Corporation 1DUA.SG | $1.57 1.72 USD |
-1.26
|
$145.9M 159.48M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $145.9M 159.48M USD | 3.07 | $0.51 0.56 USD | |
| HKScan Oyj HK4.SG | $1.45 1.58 USD |
+1.76
|
$143.76M 157.15M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $143.76M 157.15M USD | 0 | $0 -0.002 USD | |
| PetMed Express Inc PQM.SG | $2.87 3.13 USD |
+4.37
|
$142.98M 156.3M USD | $0 0 USD | $2.87 3.13 USD | $2.87 3.13 USD | $142.98M 156.3M USD | 0 | $0 0 USD | |
| Gefran S.p.A. GF7.SG | $9.74 10.65 USD |
+0.62
|
$142.94M 156.26M USD | $0 0 USD | $9.74 10.65 USD | $9.74 10.65 USD | $142.94M 156.26M USD | 16.36 | $0.6 0.65 USD | |
| The Alumasc Group plc 0JL.SG | $3.82 4.18 USD |
-6.83
|
$141.95M 155.17M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $141.95M 155.17M USD | 12.73 | $0.3 0.33 USD | |
| China New Higher Education Group Limited 8CN.SG | $0.08999 0.09 USD |
-10.88
|
$140.75M 153.86M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $140.75M 153.86M USD | 0 | $0 0 USD | |
| Emak S.p.A. EK4.SG | $0.79 0.86 USD |
-2.6
|
$139.79M 152.81M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $139.79M 152.81M USD | 6.33 | $0.12 0.14 USD | |
| Siebert Financial Corp. STF.SG | $3.4 3.72 USD |
-2.86
|
$139.3M 152.27M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $139.3M 152.27M USD | 8.71 | $0.39 0.43 USD | |
| Grigeo Group AB WM8.SG | $0.8499 0.93 USD |
0
|
$139.28M 152.26M USD | $0 0 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $139.28M 152.26M USD | 5.29 | $0.16 0.17 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.69 1.85 USD |
0
|
$138.85M 151.79M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $138.85M 151.79M USD | 5.02 | $0.34 0.37 USD | |
| Kewaunee Scientific Corporation KEW.SG | $47.2 51.6 USD |
-1.26
|
$138.7M 151.62M USD | $0 0 USD | $47.2 51.6 USD | $47.2 51.6 USD | $138.7M 151.62M USD | 14.52 | $3.25 3.55 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
+2.7
|
$133.4M 145.82M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $133.4M 145.82M USD | 0 | -$0.04 -0.04 USD | |
| Bloober Team SA 6BO.SG | $6.29 6.88 USD |
+2.28
|
$132.29M 144.61M USD | $0 0 USD | $6.29 6.88 USD | $6.29 6.88 USD | $132.29M 144.61M USD | 52.41 | $0.12 0.13 USD | |
| Core Lithium Ltd 7CX.SG | $0.05999 0.06 USD |
+0.88
|
$132.25M 144.57M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $132.25M 144.57M USD | 0 | -$0.01 -0.01 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
0
|
$128.55M 140.52M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $128.55M 140.52M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| OM Holdings Limited 7O2.SG | $0.1499 0.16 USD |
+0.68
|
$126.57M 138.36M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $126.57M 138.36M USD | 14.70 | $0.01 0.01 USD | |
| Racing Force S.P.A. X7Q.SG | $4.52 4.94 USD |
-1.31
|
$125.58M 137.28M USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $125.58M 137.28M USD | 23.78 | $0.19 0.21 USD | |
| Creepy Jar S.A. 3CJ.SG | $104 113.69 USD |
-1.42
|
$125.49M 137.18M USD | $0 0 USD | $104 113.69 USD | $104 113.69 USD | $125.49M 137.18M USD | 223.17 | $0.47 0.51 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $5.9 6.45 USD |
+0.85
|
$125.28M 136.94M USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $125.28M 136.94M USD | 0 | -$5.06 -5.5 USD | |
| Sensorion SA RFM.SG | $0.3099 0.34 USD |
-2.53
|
$123.88M 135.42M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $123.88M 135.42M USD | 0 | -$0.09 -0.09 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.92 20.68 USD |
-1.05
|
$120.04M 131.22M USD | $0 0 USD | $18.92 20.68 USD | $18.92 20.68 USD | $120.04M 131.22M USD | 6.98 | $2.71 2.96 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.55 2.79 USD |
0
|
$119.48M 130.6M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $119.48M 130.6M USD | 63.75 | $0.04 0.04 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.32 0.35 USD |
0
|
$118.02M 129.01M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $118.02M 129.01M USD | 0 | -$0.01 -0.01 USD | |
| 11 bit studios S.A. 11C.SG | $48.2 52.69 USD |
0
|
$116.95M 127.84M USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $116.95M 127.84M USD | 241.00 | $0.2 0.22 USD | |
| Trilogy Metals Inc NK5A.SG | $1.11 1.21 USD |
-0.45
|
$116.87M 127.75M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $116.87M 127.75M USD | 0 | $0 0 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.4 13.55 USD |
-1.59
|
$112.78M 123.29M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $112.78M 123.29M USD | 123.99 | $0.1 0.11 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.007499 0.0081 USD |
+7.69
|
$111.03M 121.37M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $111.03M 121.37M USD | 0 | -$0.03 -0.03 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.1499 0.17 USD |
-0.33
|
$109.88M 120.11M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $109.88M 120.11M USD | 76.49 | $0 0.002 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$108.69M 118.81M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $108.69M 118.81M USD | 0 | $0 0 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $5.05 5.52 USD |
+1
|
$108.38M 118.47M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $108.38M 118.47M USD | 2.34 | $2.16 2.36 USD | |
| Entech SA 0AS.SG | $7.14 7.8 USD |
+0.56
|
$107.88M 117.93M USD | $0 0 USD | $7.14 7.8 USD | $7.14 7.8 USD | $107.88M 117.93M USD | 0 | -$0.04 -0.04 USD | |
| APAC Resources Limited FZV1.SG | $0.1199 0.13 USD |
-4.13
|
$106.62M 116.55M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $106.62M 116.55M USD | 1.19 | $0.1 0.11 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.0015 0.0016 USD |
0
|
$105.73M 115.58M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $105.73M 115.58M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$105.51M 115.34M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $105.51M 115.34M USD | 0 | -$0.06 -0.06 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| TruFin plc 29U.SG | $0.9799 1.07 USD |
+1.55
|
$102.89M 112.47M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $102.89M 112.47M USD | 0 | -$0.17 -0.1 USD | |
| CI Games SE CI7.SG | $0.45 0.49 USD |
-0.22
|
$101.58M 111.04M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $101.58M 111.04M USD | 0 | -$0.01 -0.01 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$100.42M 109.77M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $100.42M 109.77M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.SG | $3.43 3.75 USD |
+3.16
|
$99.71M 109M USD | $0 0 USD | $3.43 3.75 USD | $3.43 3.75 USD | $99.71M 109M USD | 24.50 | $0.14 0.15 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.54 0.59 USD |
-2.7
|
$98.93M 108.15M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $98.93M 108.15M USD | 0 | -$0.23 -0.2 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| Technical Olympic S.A. TQZA.SG | $2.03 2.22 USD |
+0.5
|
$96.52M 105.5M USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $96.52M 105.5M USD | 7.00 | $0.29 0.32 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.15 USD |
0
|
$95.71M 104.62M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $95.71M 104.62M USD | 0 | -$0.04 -0.04 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7199 0.79 USD |
+1.7
|
$94.76M 103.59M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $94.76M 103.59M USD | 0 | -$0.17 -0.1 USD | |
| Strix Group Plc SG9.SG | $0.4699 0.52 USD |
0
|
$93.98M 102.73M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $93.98M 102.73M USD | 2.98 | $0.16 0.17 USD | |
| Intellicheck, Inc. J5L1.SG | $4.56 4.98 USD |
-1.3
|
$92.15M 100.73M USD | $0 0 USD | $4.56 4.98 USD | $4.56 4.98 USD | $92.15M 100.73M USD | 0 | -$0.04 -0.04 USD | |
| RM plc RMP1.SG | $1.06 1.16 USD |
+0.95
|
$91.73M 100.27M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $91.73M 100.27M USD | 0 | -$0.05 -0.05 USD | |
| Dialight plc 3HQ.SG | $2.06 2.25 USD |
0
|
$91.19M 99.68M USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $91.19M 99.68M USD | 0 | -$0.36 -0.3 USD | |
| Prodware S.A. 9S6.SG | $11.4 12.46 USD |
+0.88
|
$91.12M 99.61M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $91.12M 99.61M USD | 3.55 | $3.21 3.51 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| Grange Resources Ltd GRR.SG | $0.08 0.09 USD |
-22.77
|
$90.27M 98.68M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.27M 98.68M USD | 1.94 | $0.04 0.04 USD | |
| Heeton Holdings Limited SST.SG | $0.16 0.18 USD |
+0.62
|
$89.95M 98.33M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $89.95M 98.33M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| Quadrise Plc 8QF.SG | $0.02999 0.04 USD |
0
|
$87.22M 95.35M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $87.22M 95.35M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||