Страница результатов 8 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (7312)
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celtic plc CCP.SG | €1.73 1.89 USD |
0
|
€194.36M 212.47M USD | €0.00 0 USD | €1.72 1.88 USD | €1.82 1.99 USD | €194.36M 212.47M USD | 5.96 | €0.29 0.32 USD | |
| China New Higher Education Group Limited 8CN.SG | €0.12 0.13 USD |
-10.61
|
€193.13M 211.12M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €193.13M 211.12M USD | 0 | €0.00 0 USD | |
| Genfit S.A. XUP.SG | €3.73 4.08 USD |
+6.51
|
€192.69M 210.63M USD | €0.00 0 USD | €3.72 4.07 USD | €3.77 4.12 USD | €192.69M 210.63M USD | 0 | -€0.78 -0.8 USD | |
| Dundee Corporation 1DUA.SG | €2.02 2.21 USD |
+1.51
|
€190.21M 207.92M USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.21 USD | €190.21M 207.92M USD | 6.73 | €0.30 0.33 USD | |
| Immsi S.p.A. IMY.SG | €0.49 0.54 USD |
+0.2
|
€186.16M 203.49M USD | €0.00 0 USD | €0.48 0.52 USD | €0.49 0.54 USD | €186.16M 203.49M USD | 11.71 | €0.04 0.05 USD | |
| Verkkokauppa.com Oyj 15V.SG | €3.94 4.31 USD |
+1.29
|
€181.55M 198.46M USD | €0.00 0 USD | €3.89 4.25 USD | €3.94 4.31 USD | €181.55M 198.46M USD | 17.13 | €0.23 0.25 USD | |
| APAC Resources Limited FZV1.SG | €0.20 0.22 USD |
+2.07
|
€181.08M 197.94M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €181.08M 197.94M USD | 2.03 | €0.10 0.11 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | €25.10 27.44 USD |
+0.4
|
€180.50M 197.31M USD | €0.00 0 USD | €25.00 27.33 USD | €25.20 27.55 USD | €180.50M 197.31M USD | 24.22 | €1.04 1.13 USD | |
| Firan Technology Group Corporation 22F.SG | €7.10 7.76 USD |
+5.97
|
€180.05M 196.81M USD | €1.49K 1.63K USD | €6.70 7.32 USD | €7.10 7.76 USD | €180.05M 196.81M USD | 20.28 | €0.35 0.38 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.62 1.77 USD |
+0.62
|
€178.33M 194.94M USD | €0.00 0 USD | €1.62 1.77 USD | €1.62 1.77 USD | €178.33M 194.94M USD | 7.04 | €0.23 0.25 USD | |
| Sabaf S.p.A. SM5.SG | €13.55 14.81 USD |
+1.88
|
€177.38M 193.9M USD | €0.00 0 USD | €13.30 14.54 USD | €13.60 14.87 USD | €177.38M 193.9M USD | 45.16 | €0.30 0.33 USD | |
| Chaowei Power Holdings Limited EWC.SG | €0.15 0.16 USD |
-0.68
|
€176.86M 193.33M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €176.86M 193.33M USD | 4.86 | €0.03 0.03 USD | |
| PTT Exploration & Production PCL NVAL.SG | €2.74 3 USD |
-0.72
|
€172.99M 189.1M USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €172.99M 189.1M USD | 0 | €0.00 0 USD | |
| Camellia Plc CMF.SG | €58.00 63.4 USD |
+0.87
|
€171.79M 187.79M USD | €0.00 0 USD | €57.50 62.86 USD | €58.50 63.95 USD | €171.79M 187.79M USD | 0 | -€1.42 -1.5 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | €2.40 2.62 USD |
0
|
€169.37M 185.14M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €169.37M 185.14M USD | 240.00 | €0.01 0.01 USD | |
| Pkp Cargo S.A. PK3.SG | €3.56 3.89 USD |
-0.22
|
€168.83M 184.56M USD | €0.00 0 USD | €3.56 3.89 USD | €3.59 3.92 USD | €168.83M 184.56M USD | 0 | -€10.42 -11.3 USD | |
| Oryzon Genomics S.A. ORN.SG | €3.00 3.28 USD |
+5.82
|
€168.76M 184.47M USD | €0.00 0 USD | €2.85 3.11 USD | €3.00 3.28 USD | €168.76M 184.47M USD | 0 | -€0.03 -0.03 USD | |
| China Merchants Land Limited TNY1.SG | €0.03 0.03 USD |
+8.51
|
€168.73M 184.44M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €168.73M 184.44M USD | 0 | -€0.04 -0.04 USD | |
| Banque nationale de Belgique SA BKB.SG | €402.00 439.44 USD |
+0.25
|
€168.42M 184.1M USD | €5.00 5.47 USD | €402.00 439.44 USD | €416.00 454.74 USD | €168.42M 184.1M USD | 0 | -€9,197.00 -10054.02 USD | |
| Gefran S.p.A. GF7.SG | €11.30 12.35 USD |
+0.44
|
€165.84M 181.28M USD | €0.00 0 USD | €11.25 12.3 USD | €11.40 12.46 USD | €165.84M 181.28M USD | 18.99 | €0.60 0.65 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | €0.07 0.08 USD |
0
|
€165.70M 181.14M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €165.70M 181.14M USD | 0 | -€0.13 -0.1 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0049 USD |
0
|
€165.29M 180.69M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €165.29M 180.69M USD | 0 | €0.00 0 USD | |
| EcoSynthetix Inc. 0Y8.SG | €2.82 3.08 USD |
+0.71
|
€165.15M 180.53M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €165.15M 180.53M USD | 0 | -€0.01 -0.01 USD | |
| Amper, S.A. APR.SG | €0.13 0.15 USD |
-1.19
|
€164.22M 179.51M USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.15 USD | €164.22M 179.51M USD | 3.51 | €0.04 0.04 USD | |
| Acadian Timber Corp. 779.SG | €8.90 9.73 USD |
-1.11
|
€162.75M 177.91M USD | €0.00 0 USD | €8.90 9.73 USD | €8.90 9.73 USD | €162.75M 177.91M USD | 17.80 | €0.50 0.55 USD | |
| Emak S.p.A. EK4.SG | €0.91 0.99 USD |
+2.13
|
€161.67M 176.73M USD | €0.00 0 USD | €0.89 0.97 USD | €0.91 1 USD | €161.67M 176.73M USD | 7.33 | €0.12 0.14 USD | |
| Television Broadcasts Ltd TBCN.SG | €0.37 0.4 USD |
-1.6
|
€161.18M 176.2M USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.4 USD | €161.18M 176.2M USD | 5.18 | €0.07 0.08 USD | |
| PT Lippo Cikarang Tbk LCW.SG | €0.02 0.02 USD |
-3.23
|
€158.68M 173.46M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €158.68M 173.46M USD | 0 | €0.00 0 USD | |
| HKScan Oyj HK4.SG | €1.59 1.73 USD |
+0.63
|
€157.69M 172.38M USD | €0.00 0 USD | €1.58 1.72 USD | €1.59 1.73 USD | €157.69M 172.38M USD | 0 | -€0.00 -0.002 USD | |
| WALLIX GROUP SA 3WG.SG | €23.30 25.47 USD |
+0.22
|
€156.92M 171.54M USD | €0.00 0 USD | €23.25 25.42 USD | €23.40 25.58 USD | €156.92M 171.54M USD | 0 | -€0.24 -0.2 USD | |
| Grange Resources Ltd GRR.SG | €0.13 0.15 USD |
+4.69
|
€155.08M 169.53M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €155.08M 169.53M USD | 3.35 | €0.04 0.04 USD | |
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0027 USD |
+25
|
€152.84M 167.08M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €152.84M 167.08M USD | 0 | €0.00 0 USD | |
| Allgeier SE AEIN.SG | €17.00 18.58 USD |
-0.29
|
€152.24M 166.42M USD | €1.00K 1.09K USD | €16.85 18.42 USD | €17.35 18.97 USD | €152.24M 166.42M USD | 34.90 | €0.49 0.53 USD | |
| FutureFuel Corp. 3FF.SG | €2.94 3.21 USD |
0
|
€148.77M 162.62M USD | €0.00 0 USD | €2.94 3.21 USD | €2.94 3.21 USD | €148.77M 162.62M USD | 0 | -€0.68 -0.7 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| CI Games SE CI7.SG | €0.61 0.67 USD |
+9.46
|
€141.46M 154.63M USD | €0.00 0 USD | €0.56 0.61 USD | €0.62 0.67 USD | €141.46M 154.63M USD | 0 | €0.00 0 USD | |
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
+1.75
|
€141.07M 154.21M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €141.07M 154.21M USD | 0 | €0.00 0 USD | |
| ABIONYX Pharma SA 609.SG | €3.99 4.36 USD |
-10.35
|
€138.34M 151.22M USD | €0.00 0 USD | €3.87 4.22 USD | €4.01 4.38 USD | €138.34M 151.22M USD | 0 | -€0.13 -0.1 USD | |
| Ten Square Games S.A. 1HQ.SG | €21.25 23.23 USD |
+3.16
|
€135.15M 147.73M USD | €0.00 0 USD | €20.60 22.52 USD | €21.30 23.28 USD | €135.15M 147.73M USD | 10.57 | €2.01 2.2 USD | |
| Dialight plc 3HQ.SG | €3.04 3.32 USD |
+1.33
|
€134.57M 147.1M USD | €0.00 0 USD | €3.00 3.28 USD | €3.04 3.32 USD | €134.57M 147.1M USD | 0 | -€0.36 -0.3 USD | |
| Banca Sistema S.p.A. B2S.SG | €1.63 1.78 USD |
+1.62
|
€133.93M 146.4M USD | €0.00 0 USD | €1.61 1.76 USD | €1.64 1.79 USD | €133.93M 146.4M USD | 4.85 | €0.34 0.37 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.06 0.07 USD |
+0.81
|
€132.84M 145.21M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €132.84M 145.21M USD | 6.20 | €0.01 0.01 USD | |
| Wave Life Sciences Ltd. 1U5.SG | €6.25 6.83 USD |
+4.17
|
€132.71M 145.07M USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €132.71M 145.07M USD | 0 | -€5.06 -5.5 USD | |
| Racing Force S.P.A. X7Q.SG | €4.65 5.08 USD |
+3.1
|
€129.19M 141.23M USD | €0.00 0 USD | €4.51 4.93 USD | €4.65 5.08 USD | €129.19M 141.23M USD | 24.47 | €0.19 0.21 USD | |
| Wielton S.A. 2W1.SG | €1.49 1.63 USD |
+1.91
|
€124.81M 136.43M USD | €0.00 0 USD | €1.47 1.6 USD | €1.51 1.65 USD | €124.81M 136.43M USD | 0 | -€0.67 -0.7 USD | |
| TruFin plc 29U.SG | €1.18 1.29 USD |
+0.85
|
€123.88M 135.42M USD | €0.00 0 USD | €1.17 1.28 USD | €1.18 1.29 USD | €123.88M 135.42M USD | 0 | -€0.17 -0.1 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | |
| PetMed Express Inc PQM.SG | €2.47 2.7 USD |
-0.28
|
€123.13M 134.6M USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €123.13M 134.6M USD | 0 | €0.00 0 USD | |
| RM plc RMP1.SG | €1.22 1.33 USD |
0
|
€123.02M 134.48M USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €123.02M 134.48M USD | 0 | -€0.01 -0.01 USD | |
| Castings P.L.C. 9Z9.SG | €2.68 2.93 USD |
+1.52
|
€122.21M 133.59M USD | €0.00 0 USD | €2.62 2.86 USD | €2.68 2.93 USD | €122.21M 133.59M USD | 20.61 | €0.13 0.14 USD | |
| Grigeo Group AB WM8.SG | €0.82 0.9 USD |
-11.06
|
€122.12M 133.5M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €122.12M 133.5M USD | 5.46 | €0.15 0.16 USD | |
| Bloober Team SA 6BO.SG | €5.44 5.95 USD |
+1.68
|
€119.14M 130.23M USD | €0.00 0 USD | €5.35 5.85 USD | €5.50 6.01 USD | €119.14M 130.23M USD | 27.19 | €0.20 0.22 USD | |
| Entech SA 0AS.SG | €8.10 8.85 USD |
+2.4
|
€119.00M 130.08M USD | €0.00 0 USD | €7.91 8.65 USD | €8.10 8.85 USD | €119.00M 130.08M USD | 0 | -€0.04 -0.04 USD | |
| Creepy Jar S.A. 3CJ.SG | €98.40 107.56 USD |
+0.41
|
€118.73M 129.79M USD | €0.00 0 USD | €98.00 107.13 USD | €99.00 108.22 USD | €118.73M 129.79M USD | 211.15 | €0.47 0.51 USD | |
| Bioventix PLC 51B.SG | €23.00 25.14 USD |
-2.54
|
€118.19M 129.2M USD | €0.00 0 USD | €23.00 25.14 USD | €23.60 25.8 USD | €118.19M 129.2M USD | 15.78 | €1.46 1.59 USD | |
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.05 USD |
0
|
€118.04M 129.03M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €118.04M 129.03M USD | 4.15 | €0.01 0.01 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0021 USD |
0
|
€117.87M 128.85M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €117.87M 128.85M USD | 0 | €0.00 0 USD | |
| The Alumasc Group plc 0JL.SG | €2.90 3.17 USD |
-0.68
|
€109.24M 119.42M USD | €0.00 0 USD | €2.82 3.08 USD | €2.92 3.19 USD | €109.24M 119.42M USD | 10.00 | €0.29 0.32 USD | |
| OM Holdings Limited 7O2.SG | €0.13 0.15 USD |
-1.48
|
€109.12M 119.28M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €109.12M 119.28M USD | 0 | -€0.01 -0.01 USD | |
| Sensorion SA RFM.SG | €0.32 0.35 USD |
+3.87
|
€108.61M 118.72M USD | €0.00 0 USD | €0.31 0.34 USD | €0.33 0.36 USD | €108.61M 118.72M USD | 0 | -€0.09 -0.09 USD | |
| Banca Profilo S.p.A. BPA.SG | €0.15 0.16 USD |
+1.69
|
€107.72M 117.75M USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €107.72M 117.75M USD | 75.00 | €0.00 0.002 USD | |
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€107.36M 117.36M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €107.36M 117.36M USD | 0 | -€0.05 -0.05 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €10.90 11.92 USD |
0
|
€105.75M 115.6M USD | €0.00 0 USD | €10.85 11.86 USD | €10.95 11.97 USD | €105.75M 115.6M USD | 72.66 | €0.15 0.16 USD | |
| Kewaunee Scientific Corporation KEW.SG | €33.80 36.95 USD |
0
|
€103.57M 113.21M USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €103.57M 113.21M USD | 9.46 | €3.57 3.9 USD | |
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€103.56M 113.2M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €103.56M 113.2M USD | 0 | €0.00 0 USD | |
| Lai Sun Development Company Limited LAY3.SG | €0.07 0.07 USD |
-4.26
|
€102.15M 111.66M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €102.15M 111.66M USD | 0 | -€0.22 -0.2 USD | |
| 11 bit studios S.A. 11C.SG | €38.96 42.59 USD |
+1.14
|
€101.87M 111.36M USD | €0.00 0 USD | €38.50 42.09 USD | €39.56 43.24 USD | €101.87M 111.36M USD | 25.13 | €1.55 1.69 USD | |
| Xspray Pharma AB (publ) 6XP.SG | €2.36 2.57 USD |
+1.29
|
€99.46M 108.72M USD | €0.00 0 USD | €2.33 2.54 USD | €2.36 2.57 USD | €99.46M 108.72M USD | 0 | -€0.53 -0.5 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | €0.69 0.76 USD |
0
|
€99.31M 108.55M USD | €0.00 0 USD | €0.69 0.76 USD | €0.69 0.76 USD | €99.31M 108.55M USD | 0 | -€0.19 -0.2 USD | |
| KMD Brands Limited KD2.SG | €0.14 0.15 USD |
-2.17
|
€98.49M 107.67M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €98.49M 107.67M USD | 0 | -€0.07 -0.07 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €2.19 2.39 USD |
+1.39
|
€98.21M 107.36M USD | €0.00 0 USD | €2.19 2.39 USD | €2.19 2.39 USD | €98.21M 107.36M USD | 26.97 | €0.08 0.09 USD | |
| Siebert Financial Corp. STF.SG | €2.34 2.56 USD |
0
|
€98.17M 107.32M USD | €0.00 0 USD | €2.34 2.56 USD | €2.34 2.56 USD | €98.17M 107.32M USD | 11.14 | €0.21 0.23 USD | |
| GOME Retail Holdings Limited CKS2.SG | €0.00 0.0010 USD |
0
|
€98.03M 107.16M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €98.03M 107.16M USD | 0.10 | €0.01 0.01 USD | |
| Technical Olympic S.A. TQZA.SG | €1.97 2.15 USD |
+0.51
|
€93.66M 102.39M USD | €0.00 0 USD | €1.96 2.14 USD | €2.08 2.27 USD | €93.66M 102.39M USD | 6.79 | €0.29 0.32 USD | |
| SoundThinking, Inc. 918.SG | €6.45 7.05 USD |
-11.03
|
€91.95M 100.52M USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €91.95M 100.52M USD | 0 | -€0.68 -0.7 USD | |
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
+1.96
|
€91.92M 100.48M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €91.92M 100.48M USD | 10.40 | €0.01 0.01 USD | |
| Aminex PLC DOP.SG | €0.01 0.01 USD |
+4.35
|
€88.81M 97.08M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €88.81M 97.08M USD | 0 | €0.00 0 USD | |
| Rand Mining Limited 014.SG | €1.27 1.39 USD |
0
|
€88.66M 96.91M USD | €0.00 0 USD | €1.27 1.39 USD | €1.27 1.39 USD | €88.66M 96.91M USD | 9.76 | €0.13 0.14 USD | |
| Agronomics Limited V77.SG | €0.08 0.09 USD |
0
|
€88.38M 96.62M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €88.38M 96.62M USD | 0 | -€0.02 -0.02 USD | |
| Intellicheck, Inc. J5L1.SG | €4.22 4.61 USD |
+10.47
|
€87.80M 95.98M USD | €0.00 0 USD | €4.22 4.61 USD | €4.22 4.61 USD | €87.80M 95.98M USD | 0 | -€0.04 -0.04 USD | |
| Groupe LDLC société anonyme 6CE.SG | €13.65 14.92 USD |
-2.15
|
€87.53M 95.68M USD | €0.00 0 USD | €13.50 14.76 USD | €13.95 15.25 USD | €87.53M 95.68M USD | 0 | -€1.77 -1.9 USD | |
| SergeFerrari Group SA SFK.SG | €7.46 8.15 USD |
+0.81
|
€87.29M 95.42M USD | €0.00 0 USD | €7.36 8.05 USD | €7.46 8.15 USD | €87.29M 95.42M USD | 67.81 | €0.11 0.12 USD | |
| Hasen-Immobilien AG ABHA.SG | €172.00 188.02 USD |
+3.61
|
€87.04M 95.14M USD | €0.00 0 USD | €172.00 188.02 USD | €172.00 188.02 USD | €87.04M 95.14M USD | 19.00 | €9.05 9.89 USD | |
| Prospect Resources Limited 5E8.SG | €0.10 0.11 USD |
0
|
€83.76M 91.56M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €83.76M 91.56M USD | 0 | -€0.01 -0.01 USD | |
| PT Astra Graphia Tbk IUA.SG | €0.05 0.06 USD |
-0.92
|
€83.62M 91.41M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €83.62M 91.41M USD | 5.40 | €0.01 0.01 USD | |
| Gateway Real Estate AG GTY.SG | €0.40 0.44 USD |
0
|
€83.48M 91.26M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €83.48M 91.26M USD | 0 | -€0.67 -0.7 USD | |
| Yatra Online, Inc. 26Y.SG | €1.38 1.51 USD |
+3.76
|
€83.26M 91.01M USD | €0.00 0 USD | €1.29 1.41 USD | €1.38 1.51 USD | €83.26M 91.01M USD | 0 | €0.00 0 USD | |
| AS Harju Elekter HD8.SG | €4.30 4.7 USD |
0
|
€83.00M 90.73M USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €83.00M 90.73M USD | 55.12 | €0.08 0.09 USD | |
| SA Catana Group 2HU.SG | €2.81 3.07 USD |
-0.36
|
€81.54M 89.14M USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €81.54M 89.14M USD | 20.03 | €0.14 0.15 USD | |
| Imagi International Holdings Limited BOI7.SG | €0.09 0.09 USD |
+1.79
|
€80.07M 87.53M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €80.07M 87.53M USD | 0 | €0.00 0 USD | |
| Dish TV India Limited DT0.SG | €0.01 0.0087 USD |
0
|
€79.71M 87.13M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €79.71M 87.13M USD | 0 | -€0.03 -0.03 USD | |
| Strix Group Plc SG9.SG | €0.40 0.44 USD |
+3.09
|
€79.65M 87.06M USD | €0.00 0 USD | €0.39 0.42 USD | €0.40 0.44 USD | €79.65M 87.06M USD | 2.53 | €0.16 0.17 USD | |
| Athos Immobilien AG IJM.SG | €41.60 45.47 USD |
0
|
€79.19M 86.57M USD | €0.00 0 USD | €41.60 45.47 USD | €41.60 45.47 USD | €79.19M 86.57M USD | 207.99 | €0.20 0.22 USD | |
| High Co. SA HIH.SG | €3.96 4.33 USD |
+0.76
|
€77.82M 85.07M USD | €0.00 0 USD | €3.91 4.27 USD | €3.96 4.33 USD | €77.82M 85.07M USD | 0.084 | €46.89 51.26 USD | |
| Likewise Group Plc 7RL.SG | €0.29 0.32 USD |
0
|
€77.76M 85M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €77.76M 85M USD | 0 | €0.00 0 USD | |
| Liberty Gold Corp PGW.SG | €0.52 0.56 USD |
+2.99
|
€77.67M 84.91M USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €77.67M 84.91M USD | 0 | -€0.04 -0.04 USD | |
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
-0.84
|
€76.90M 84.06M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €76.90M 84.06M USD | 5.90 | €0.02 0.02 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | €17.96 19.63 USD |
-2.39
|
€76.58M 83.71M USD | €0.00 0 USD | €17.88 19.55 USD | €18.54 20.27 USD | €76.58M 83.71M USD | 17.13 | €1.05 1.15 USD | |
| ATEME SA AYD.SG | €6.60 7.21 USD |
+3.12
|
€76.35M 83.46M USD | €0.00 0 USD | €6.46 7.06 USD | €6.82 7.46 USD | €76.35M 83.46M USD | 0 | -€0.47 -0.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||