Página de resultados 8 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (14)
- Produção de Madeira (2)
- Papel e Produtos de Papel (6)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (9)
- Outros Metais Preciosos e Mineração (5)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (8)
- Móveis, Instalações e Eletrodomésticos (3)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Artigos de Luxo (4)
- Varejo de Internet (3)
- Varejo Especializado (4)
- Jogos de Azar (1)
- Lazer (6)
- Hospedagem (2)
- Serviços de Viagem (1)
- Gestão de Ativos (16)
- Bancos-Diversificados (2)
- Bancos-Regionais (14)
- Mercados de Capitais (9)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (12)
- Serviços Imobiliários (8)
- Imobiliárias-Diversificadas (4)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos Agrícolas (9)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (6)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (24)
- Fabricantes de Medicamentos-Especializados e Genéricos (7)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (3)
- Serviços de Telecomunicações (13)
- Agências de Publicidade (3)
- Editoras (6)
- Radiodifusão (4)
- Entretenimento (11)
- Conteúdo e Informações da Internet (3)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (6)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (8)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (9)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (1)
- Equipamentos e Peças para Eletricidade (9)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (1)
- Transportes Marítimos (8)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (12)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banque nationale de Belgique SA BKB.SG | €412.00 450.37 USD |
+0.24
|
€169.66M 185.46M USD | €0.00 0 USD | €406.00 443.81 USD | €412.00 450.37 USD | €169.66M 185.46M USD | 0 | -€9,197.00 -10054.0008 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.41 0.45 USD |
0
|
€169.53M 185.32M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €169.53M 185.32M USD | 0 | -€0.08 -0.08 USD | ||
| Grange Resources Ltd GRR.SG | €0.14 0.15 USD |
-10.26
|
€162.03M 177.12M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €162.03M 177.12M USD | 3.50 | €0.04 0.04 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.47 10.35 USD |
0
|
€161.80M 176.87M USD | €0.00 0 USD | €9.47 10.35 USD | €9.47 10.35 USD | €161.80M 176.87M USD | 0 | -€0.14 -0.1 USD | ||
| GreenTree Hospitality Group Ltd. GT1A.SG | €1.51 1.65 USD |
0
|
€161.21M 176.22M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €161.21M 176.22M USD | 6.56 | €0.23 0.25 USD | ||
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | €0.79 0.86 USD |
0
|
€159.57M 174.43M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €159.57M 174.43M USD | 7.90 | €0.10 0.11 USD | ||
| WALLIX GROUP SA 3WG.SG | €23.25 25.42 USD |
-0.21
|
€159.55M 174.41M USD | €0.00 0 USD | €23.25 25.42 USD | €23.40 25.58 USD | €159.55M 174.41M USD | 0 | -€0.24 -0.2 USD | ||
| China Merchants Land Limited TNY1.SG | €0.02 0.03 USD |
+9.3
|
€157.56M 172.23M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €157.56M 172.23M USD | 0 | -€0.04 -0.04 USD | ||
| Dialight plc 3HQ.SG | €3.52 3.85 USD |
+1.15
|
€155.82M 170.33M USD | €0.00 0 USD | €3.48 3.8 USD | €3.52 3.85 USD | €155.82M 170.33M USD | 0 | -€0.36 -0.3 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.52 2.75 USD |
+1.61
|
€152.10M 166.26M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €152.10M 166.26M USD | 0 | -€0.01 -0.01 USD | ||
| Gefran S.p.A. GF7.SG | €10.35 11.31 USD |
+1.97
|
€151.89M 166.04M USD | €0.00 0 USD | €10.15 11.1 USD | €10.40 11.37 USD | €151.89M 166.04M USD | 17.39 | €0.60 0.65 USD | ||
| China New Higher Education Group Limited 8CN.SG | €0.09 0.1 USD |
-13.21
|
€150.57M 164.6M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €150.57M 164.6M USD | 0 | €0.00 0 USD | ||
| Emak S.p.A. EK4.SG | €0.84 0.92 USD |
+0.72
|
€149.04M 162.92M USD | €0.00 0 USD | €0.83 0.91 USD | €0.85 0.92 USD | €149.04M 162.92M USD | 6.75 | €0.12 0.14 USD | ||
| Television Broadcasts Ltd TBCN.SG | €0.34 0.37 USD |
-0.58
|
€148.92M 162.79M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €148.92M 162.79M USD | 4.78 | €0.07 0.08 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| Camellia Plc CMF.SG | €55.00 60.12 USD |
-0.9
|
€145.50M 159.05M USD | €0.00 0 USD | €55.00 60.12 USD | €56.00 61.22 USD | €145.50M 159.05M USD | 0 | -€1.43 -1.5 USD | ||
| HKScan Oyj HK4.SG | €1.45 1.59 USD |
0
|
€144.26M 157.7M USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €144.26M 157.7M USD | 0 | -€0.00 -0.002 USD | ||
| PT Alam Sutera Realty Tbk 8AS.SG | €0.00 0.0043 USD |
-11.11
|
€144.13M 157.55M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €144.13M 157.55M USD | 0 | €0.00 0 USD | ||
| Wave Life Sciences Ltd. 1U5.SG | €6.55 7.16 USD |
+2.34
|
€139.08M 152.03M USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €139.08M 152.03M USD | 0 | -€5.06 -5.5 USD | ||
| Pkp Cargo S.A. PK3.SG | €2.94 3.22 USD |
-1.47
|
€138.09M 150.95M USD | €0.00 0 USD | €2.91 3.19 USD | €3.08 3.37 USD | €138.09M 150.95M USD | 0 | -€8.57 -9.3 USD | ||
| Banca Sistema S.p.A. B2S.SG | €1.65 1.8 USD |
+1.85
|
€135.57M 148.19M USD | €0.00 0 USD | €1.62 1.77 USD | €1.65 1.8 USD | €135.57M 148.19M USD | 4.91 | €0.34 0.37 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
-1.79
|
€134.46M 146.98M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €134.46M 146.98M USD | 0 | €0.00 0 USD | ||
| ABIONYX Pharma SA 609.SG | €3.74 4.09 USD |
-1.06
|
€132.17M 144.48M USD | €0.00 0 USD | €3.73 4.08 USD | €3.78 4.13 USD | €132.17M 144.48M USD | 0 | -€0.13 -0.1 USD | ||
| Grigeo Group AB WM8.SG | €0.81 0.88 USD |
-11.01
|
€131.45M 143.69M USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €131.45M 143.69M USD | 5.38 | €0.15 0.16 USD | ||
| TruFin plc 29U.SG | €1.25 1.37 USD |
0
|
€131.23M 143.45M USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €131.23M 143.45M USD | 0 | -€0.17 -0.1 USD | ||
| Castings P.L.C. 9Z9.SG | €2.80 3.06 USD |
0
|
€131.00M 143.21M USD | €0.00 0 USD | €2.78 3.04 USD | €2.80 3.06 USD | €131.00M 143.21M USD | 21.53 | €0.13 0.14 USD | ||
| Ten Square Games S.A. 1HQ.SG | €20.45 22.35 USD |
+0.25
|
€130.06M 142.17M USD | €0.00 0 USD | €20.40 22.3 USD | €20.50 22.41 USD | €130.06M 142.17M USD | 7.02 | €2.91 3.18 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | €0.07 0.07 USD |
0
|
€129.72M 141.8M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €129.72M 141.8M USD | 6.54 | €0.01 0.01 USD | ||
| Racing Force S.P.A. X7Q.SG | €4.65 5.08 USD |
+1.97
|
€129.19M 141.23M USD | €0.00 0 USD | €4.56 4.98 USD | €4.65 5.08 USD | €129.19M 141.23M USD | 24.47 | €0.19 0.21 USD | ||
| PT Lippo Cikarang Tbk LCW.SG | €0.01 0.02 USD |
0
|
€128.71M 140.7M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €128.71M 140.7M USD | 0 | €0.00 0 USD | ||
| Bloober Team SA 6BO.SG | €5.91 6.46 USD |
+1.2
|
€124.53M 136.13M USD | €0.00 0 USD | €5.84 6.38 USD | €5.95 6.5 USD | €124.53M 136.13M USD | 9.53 | €0.62 0.68 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| CI Games SE CI7.SG | €0.56 0.61 USD |
+6.08
|
€123.63M 135.14M USD | €0.00 0 USD | €0.53 0.57 USD | €0.56 0.62 USD | €123.63M 135.14M USD | 0 | -€0.01 -0.01 USD | ||
| PT MNC Sky Vision Tbk MS9.SG | €0.00 0.0027 USD |
0
|
€122.59M 134.01M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €122.59M 134.01M USD | 0 | €0.00 0 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.93 3.2 USD |
0
|
€122.10M 133.47M USD | €0.00 0 USD | €2.93 3.2 USD | €2.93 3.2 USD | €122.10M 133.47M USD | 0 | -€0.53 -0.5 USD | ||
| RM plc RMP1.SG | €1.20 1.31 USD |
-1.64
|
€121.08M 132.36M USD | €0.00 0 USD | €1.20 1.31 USD | €1.22 1.33 USD | €121.08M 132.36M USD | 0 | -€0.01 -0.01 USD | ||
| FutureFuel Corp. 3FF.SG | €2.72 2.97 USD |
-0.73
|
€120.63M 131.86M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €120.63M 131.86M USD | 0 | -€0.68 -0.7 USD | ||
| Entech SA 0AS.SG | €7.93 8.67 USD |
+0.25
|
€119.39M 130.51M USD | €0.00 0 USD | €7.91 8.65 USD | €7.97 8.71 USD | €119.39M 130.51M USD | 0 | -€0.04 -0.04 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.0021 USD |
-20
|
€118.60M 129.64M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €118.60M 129.64M USD | 0 | €0.00 0 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.05 USD |
+3.7
|
€113.70M 124.29M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €113.70M 124.29M USD | 4.20 | €0.01 0.01 USD | ||
| Lai Sun Development Company Limited LAY3.SG | €0.07 0.07 USD |
-6.21
|
€113.27M 123.82M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €113.27M 123.82M USD | 0 | -€0.22 -0.2 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.15 USD |
0
|
€112.78M 123.28M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €112.78M 123.28M USD | 0 | -€0.01 -0.01 USD | ||
| Intellicheck, Inc. J5L1.SG | €5.40 5.9 USD |
0
|
€110.44M 120.72M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €110.44M 120.72M USD | 540.00 | €0.01 0.01 USD | ||
| Creepy Jar S.A. 3CJ.SG | €91.00 99.48 USD |
-2.99
|
€109.81M 120.03M USD | €0.00 0 USD | €91.00 99.48 USD | €93.80 102.54 USD | €109.81M 120.03M USD | 195.27 | €0.47 0.51 USD | ||
| Dish TV India Limited DT0.SG | €0.01 0.01 USD |
+25
|
€107.49M 117.5M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €107.49M 117.5M USD | 0 | -€0.03 -0.03 USD | ||
| The Alumasc Group plc 0JL.SG | €2.86 3.13 USD |
-2.72
|
€105.70M 115.54M USD | €0.00 0 USD | €2.82 3.08 USD | €2.86 3.13 USD | €105.70M 115.54M USD | 9.86 | €0.29 0.32 USD | ||
| Bioventix PLC 51B.SG | €20.40 22.3 USD |
+2.51
|
€104.83M 114.59M USD | €0.00 0 USD | €20.00 21.86 USD | €20.40 22.3 USD | €104.83M 114.59M USD | 14.00 | €1.46 1.59 USD | ||
| Wielton S.A. 2W1.SG | €1.30 1.42 USD |
-0.46
|
€104.29M 114M USD | €0.00 0 USD | €1.29 1.41 USD | €1.33 1.45 USD | €104.29M 114M USD | 0 | -€0.67 -0.7 USD | ||
| Banca Profilo S.p.A. BPA.SG | €0.14 0.16 USD |
+1.05
|
€103.41M 113.04M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.16 USD | €103.41M 113.04M USD | 71.99 | €0.00 0.002 USD | ||
| Siebert Financial Corp. STF.SG | €2.42 2.65 USD |
0
|
€102.84M 112.42M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €102.84M 112.42M USD | 16.13 | €0.15 0.16 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| KMD Brands Limited KD2.SG | €0.13 0.15 USD |
-0.75
|
€102.10M 111.61M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €102.10M 111.61M USD | 0 | -€0.07 -0.07 USD | ||
| Groupe LDLC société anonyme 6CE.SG | €15.20 16.62 USD |
-0.65
|
€101.43M 110.87M USD | €0.00 0 USD | €15.20 16.62 USD | €15.35 16.78 USD | €101.43M 110.87M USD | 0 | -€1.77 -1.9 USD | ||
| Sensorion SA RFM.SG | €0.30 0.33 USD |
+10.78
|
€100.92M 110.32M USD | €0.00 0 USD | €0.27 0.29 USD | €0.33 0.36 USD | €100.92M 110.32M USD | 0 | -€0.09 -0.09 USD | ||
| Kewaunee Scientific Corporation KEW.SG | €32.80 35.85 USD |
0
|
€100.21M 109.54M USD | €0.00 0 USD | €32.80 35.85 USD | €32.80 35.85 USD | €100.21M 109.54M USD | 9.23 | €3.55 3.88 USD | ||
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €11.05 12.08 USD |
-1.78
|
€98.20M 107.35M USD | €0.00 0 USD | €11.05 12.08 USD | €11.25 12.3 USD | €98.20M 107.35M USD | 73.66 | €0.15 0.16 USD | ||
| Technical Olympic S.A. TQZA.SG | €2.06 2.25 USD |
-0.48
|
€97.94M 107.06M USD | €0.00 0 USD | €2.06 2.25 USD | €2.16 2.36 USD | €97.94M 107.06M USD | 7.10 | €0.29 0.32 USD | ||
| Havilah Resources Limited FWL.SG | €0.31 0.33 USD |
-7.27
|
€97.49M 106.57M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €97.49M 106.57M USD | 0 | -€0.00 -0.003 USD | ||
| SergeFerrari Group SA SFK.SG | €8.12 8.88 USD |
+0.5
|
€93.52M 102.23M USD | €0.00 0 USD | €8.04 8.79 USD | €8.12 8.88 USD | €93.52M 102.23M USD | 73.81 | €0.11 0.12 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €2.05 2.24 USD |
0
|
€92.15M 100.73M USD | €0.00 0 USD | €2.05 2.24 USD | €2.05 2.24 USD | €92.15M 100.73M USD | 25.30 | €0.08 0.09 USD | ||
| Tradelink Electronic Commerce Limited T2E.SG | €0.10 0.11 USD |
+2
|
€89.97M 98.35M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €89.97M 98.35M USD | 10.19 | €0.01 0.01 USD | ||
| PT Global Mediacom Tbk 06L.SG | €0.00 0.0021 USD |
0
|
€89.35M 97.67M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €89.35M 97.67M USD | 0 | €0.00 0 USD | ||
| PT Astra Graphia Tbk IUA.SG | €0.05 0.06 USD |
-0.93
|
€88.87M 97.15M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €88.87M 97.15M USD | 5.29 | €0.01 0.01 USD | ||
| Yatra Online, Inc. 26Y.SG | €1.41 1.54 USD |
+2.17
|
€88.81M 97.09M USD | €0.00 0 USD | €1.36 1.49 USD | €1.41 1.54 USD | €88.81M 97.09M USD | 141.00 | €0.01 0.01 USD | ||
| 11 bit studios S.A. 11C.SG | €36.02 39.37 USD |
+0.39
|
€87.89M 96.08M USD | €0.00 0 USD | €35.90 39.24 USD | €36.32 39.7 USD | €87.89M 96.08M USD | 0 | -€1.82 -1.9 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.67 0.74 USD |
-0.15
|
€87.06M 95.17M USD | €0.00 0 USD | €0.67 0.74 USD | €0.67 0.74 USD | €87.06M 95.17M USD | 0 | -€0.20 -0.2 USD | ||
| TNR Gold Corp. TNW.SG | €0.09 0.09 USD |
+4.88
|
€86.96M 95.06M USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.09 USD | €86.96M 95.06M USD | 0 | -€0.01 -0.01 USD | ||
| AS Harju Elekter HD8.SG | €4.36 4.77 USD |
0
|
€84.16M 92M USD | €0.00 0 USD | €4.36 4.77 USD | €4.36 4.77 USD | €84.16M 92M USD | 55.89 | €0.08 0.09 USD | ||
| Hasen-Immobilien AG ABHA.SG | €163.00 178.18 USD |
0
|
€84.11M 91.94M USD | €0.00 0 USD | €163.00 178.18 USD | €163.00 178.18 USD | €84.11M 91.94M USD | 18.01 | €9.05 9.89 USD | ||
| Athos Immobilien AG IJM.SG | €41.20 45.04 USD |
0
|
€83.90M 91.72M USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €83.90M 91.72M USD | 206.00 | €0.20 0.22 USD | ||
| SA Catana Group 2HU.SG | €2.86 3.13 USD |
-0.87
|
€83.14M 90.89M USD | €0.00 0 USD | €2.85 3.12 USD | €2.89 3.15 USD | €83.14M 90.89M USD | 20.42 | €0.14 0.15 USD | ||
| Gateway Real Estate AG GTY.SG | €0.44 0.48 USD |
+19.73
|
€81.62M 89.22M USD | €0.00 0 USD | €0.36 0.39 USD | €0.44 0.48 USD | €81.62M 89.22M USD | 0 | -€0.67 -0.7 USD | ||
| Agronomics Limited V77.SG | €0.07 0.08 USD |
+5.22
|
€80.71M 88.22M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.71M 88.22M USD | 0 | -€0.02 -0.02 USD | ||
| S.S. Lazio S.p.A. LZO1.SG | €1.12 1.22 USD |
+2.29
|
€80.61M 88.11M USD | €0.00 0 USD | €1.09 1.19 USD | €1.12 1.22 USD | €80.61M 88.11M USD | 0 | -€0.03 -0.03 USD | ||
| Prospect Resources Limited 5E8.SG | €0.11 0.12 USD |
0
|
€80.56M 88.06M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €80.56M 88.06M USD | 0 | -€0.01 -0.01 USD | ||
| Strix Group Plc SG9.SG | €0.40 0.44 USD |
0
|
€79.65M 87.06M USD | €300.00 327.94 USD | €0.40 0.44 USD | €0.40 0.44 USD | €79.65M 87.06M USD | 2.53 | €0.16 0.17 USD | ||
| ATEME SA AYD.SG | €6.42 7.02 USD |
+1.26
|
€77.18M 84.37M USD | €0.00 0 USD | €6.32 6.91 USD | €6.48 7.08 USD | €77.18M 84.37M USD | 0 | -€0.47 -0.5 USD | ||
| Chiho Environmental Group Limited T4N.SG | €0.05 0.05 USD |
0
|
€77.05M 84.22M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €77.05M 84.22M USD | 0 | €0.00 0 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| Rand Mining Limited 014.SG | €1.30 1.42 USD |
0
|
€76.85M 84.01M USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €76.85M 84.01M USD | 10.00 | €0.13 0.14 USD | ||
| High Co. SA HIH.SG | €3.89 4.25 USD |
+1.83
|
€75.80M 82.86M USD | €0.00 0 USD | €3.89 4.25 USD | €3.95 4.32 USD | €75.80M 82.86M USD | 0.082 | €46.89 51.26 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | €0.12 0.13 USD |
-1.71
|
€74.90M 81.88M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €74.90M 81.88M USD | 5.75 | €0.02 0.02 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.06 0.07 USD |
-5.38
|
€74.51M 81.45M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €74.51M 81.45M USD | 0 | €0.00 0 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
-0.93
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Liberty Gold Corp PGW.SG | €0.49 0.54 USD |
-2.57
|
€74.21M 81.12M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €74.21M 81.12M USD | 0 | -€0.04 -0.04 USD | ||
| Focus Home Interactive Société anonyme 0HF.SG | €17.24 18.85 USD |
-0.69
|
€73.51M 80.35M USD | €0.00 0 USD | €17.16 18.76 USD | €17.72 19.37 USD | €73.51M 80.35M USD | 16.45 | €1.05 1.15 USD | ||
| SoundThinking, Inc. 918.SG | €5.70 6.23 USD |
0
|
€73.35M 80.18M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €73.35M 80.18M USD | 0 | -€0.72 -0.7 USD | ||
| Logistics Development Group plc 9ES.SG | €0.16 0.17 USD |
0
|
€70.70M 77.28M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €70.70M 77.28M USD | 0 | -€0.02 -0.02 USD | ||
| Aminex PLC DOP.SG | €0.01 0.01 USD |
0
|
€69.35M 75.81M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €69.35M 75.81M USD | 0 | €0.00 0 USD | ||
| Enterprise Group, Inc. 3EO1.SG | €0.88 0.96 USD |
-1.13
|
€69.30M 75.75M USD | €0.00 0 USD | €0.87 0.95 USD | €0.88 0.96 USD | €69.30M 75.75M USD | 43.75 | €0.02 0.02 USD | ||
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | €2.66 2.91 USD |
+4.72
|
€68.94M 75.36M USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €68.94M 75.36M USD | 0 | -€1.68 -1.8 USD | ||
| PetMed Express Inc PQM.SG | €1.38 1.51 USD |
-1.29
|
€68.85M 75.26M USD | €0.00 0 USD | €1.38 1.51 USD | €1.38 1.51 USD | €68.85M 75.26M USD | 0 | €0.00 0 USD | ||
| Advanced Emissions Solutions, Inc. OXQ1.SG | €3.20 3.5 USD |
-0.62
|
€68.67M 75.07M USD | €0.00 0 USD | €3.20 3.5 USD | €3.20 3.5 USD | €68.67M 75.07M USD | 1.48 | €2.16 2.36 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.09 0.1 USD |
+3.12
|
€68.64M 75.03M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.64M 75.03M USD | 46.29 | €0.00 0.002 USD | ||
| FDK Corporation 5FN.SG | €1.93 2.11 USD |
+0.52
|
€68.00M 74.33M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €68.00M 74.33M USD | 38.60 | €0.05 0.05 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.44 4.85 USD |
+0.45
|
€67.38M 73.66M USD | €0.00 0 USD | €4.42 4.83 USD | €4.44 4.85 USD | €67.38M 73.66M USD | 0 | -€0.67 -0.7 USD | ||
| Tubos Reunidos, S.A. TU1.SG | €0.36 0.39 USD |
-1.24
|
€65.65M 71.76M USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.4 USD | €65.65M 71.76M USD | 0 | -€0.23 -0.2 USD | ||
| Asetek A/S A31.SG | €0.18 0.19 USD |
0
|
€64.45M 70.45M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €64.45M 70.45M USD | 0 | -€0.12 -0.1 USD | ||
| Corero Network Security plc NYA1.SG | €0.11 0.12 USD |
0
|
€63.54M 69.45M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €63.54M 69.45M USD | 0 | €0.00 0 USD | ||
| ACTIA Group S.A. AG9.SG | €3.02 3.3 USD |
+0.33
|
€62.65M 68.49M USD | €0.00 0 USD | €2.99 3.27 USD | €3.03 3.31 USD | €62.65M 68.49M USD | 0 | -€0.56 -0.6 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||