Página 8 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sabaf S.p.A. SM5.SG | $14.45 15.8 USD |
-1.03
|
$182.36M 199.34M USD | $0 0 USD | $14.2 15.52 USD | $14.45 15.8 USD | $182.36M 199.34M USD | 28.33 | $0.51 0.56 USD | |
| Immsi S.p.A. IMY.SG | $0.4799 0.52 USD |
+3.14
|
$180.48M 197.29M USD | $0 0 USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $180.48M 197.29M USD | 11.35 | $0.04 0.05 USD | |
| Tecogen Inc. 2T1.SG | $7.05 7.71 USD |
+1.44
|
$179.45M 196.16M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $179.45M 196.16M USD | 0 | -$0.15 -0.1 USD | |
| Zotefoams plc 23Z.SG | $3.34 3.65 USD |
0
|
$178.95M 195.62M USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $178.95M 195.62M USD | 0 | -$0.07 -0.07 USD | |
| EMX Royalty Corporation 6E9.SG | $2.24 2.45 USD |
+0.45
|
$177.99M 194.57M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $177.99M 194.57M USD | 0 | -$0.07 -0.07 USD | |
| Base Resources Limited B4Z.SG | $0.1499 0.16 USD |
0
|
$175.31M 191.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.31M 191.64M USD | 0 | $0 0 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.47 1.6 USD |
0
|
$175.2M 191.52M USD | $0 0 USD | $1.45 1.59 USD | $1.47 1.6 USD | $175.2M 191.52M USD | 18.31 | $0.08 0.09 USD | |
| Firan Technology Group Corporation 22F.SG | $6.95 7.6 USD |
-2.11
|
$174.96M 191.25M USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $174.96M 191.25M USD | 18.78 | $0.37 0.4 USD | |
| Allgeier SE AEIN.SG | $19.35 21.15 USD |
-0.77
|
$173.28M 189.42M USD | $0 0 USD | $19.3 21.1 USD | $19.55 21.37 USD | $173.28M 189.42M USD | 39.73 | $0.49 0.53 USD | |
| PTT Exploration & Production PCL NVAL.SG | $2.72 2.97 USD |
-0.73
|
$171.72M 187.72M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $171.72M 187.72M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.27 3.57 USD |
+0.74
|
$169.31M 185.08M USD | $0 0 USD | $3.05 3.34 USD | $3.27 3.57 USD | $169.31M 185.08M USD | 108.86 | $0.03 0.03 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $2.38 2.6 USD |
0
|
$167.96M 183.6M USD | $0 0 USD | $2.38 2.6 USD | $2.38 2.6 USD | $167.96M 183.6M USD | 238.00 | $0.01 0.01 USD | |
| Pkp Cargo S.A. PK3.SG | $3.56 3.89 USD |
-0.39
|
$164.78M 180.13M USD | $0 0 USD | $3.53 3.85 USD | $3.56 3.89 USD | $164.78M 180.13M USD | 0 | -$12.31 -13.4 USD | |
| Camellia Plc CMF.SG | $62.5 68.32 USD |
+0.81
|
$162.88M 178.05M USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $162.88M 178.05M USD | 0 | -$1.82 -1.9 USD | |
| Oryzon Genomics S.A. ORN.SG | $2.9 3.16 USD |
-0.17
|
$162.85M 178.02M USD | $0 0 USD | $2.9 3.16 USD | $2.9 3.16 USD | $162.85M 178.02M USD | 0 | -$0.03 -0.03 USD | |
| COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.07 0.08 USD |
-0.68
|
$162.35M 177.47M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $162.35M 177.47M USD | 0 | -$0.13 -0.1 USD | |
| Amper, S.A. APR.SG | $0.13 0.14 USD |
-0.15
|
$161.26M 176.28M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $161.26M 176.28M USD | 3.44 | $0.04 0.04 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.13 0.15 USD |
0
|
$160M 174.9M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $160M 174.9M USD | 4.43 | $0.03 0.03 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $4.22 4.61 USD |
0
|
$156.94M 171.56M USD | $0 0 USD | $4.22 4.61 USD | $4.22 4.61 USD | $156.94M 171.56M USD | 0 | -$0.68 -0.7 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
0
|
$154.57M 168.96M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $154.57M 168.96M USD | 7.15 | $0.01 0.01 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.08 0.08 USD |
+6.21
|
$153.24M 167.52M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $153.24M 167.52M USD | 7.70 | $0.01 0.01 USD | |
| Bioventix PLC 51B.SG | $29.6 32.36 USD |
-0.67
|
$152.1M 166.27M USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $152.1M 166.27M USD | 20.31 | $1.46 1.59 USD | |
| Gateway Real Estate AG GTY.SG | $0.81 0.89 USD |
+0.25
|
$151.28M 165.37M USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.89 USD | $151.28M 165.37M USD | 0 | -$0.69 -0.7 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.04 USD |
0
|
$150.21M 164.2M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $150.21M 164.2M USD | 0 | $0 0 USD | |
| Banque nationale de Belgique SA BKB.SG | $367 401.18 USD |
-0.27
|
$150M 163.97M USD | $20 21.86 USD | $367 401.18 USD | $369 403.37 USD | $150M 163.97M USD | 0 | -$9,172 -10026.6 USD | |
| Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
| O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.SG | $3.4 3.72 USD |
-1.16
|
$148.93M 162.8M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $148.93M 162.8M USD | 0 | -$0.13 -0.1 USD | |
| Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.71M 162.56M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.SG | $11.7 12.79 USD |
0
|
$148.28M 162.08M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $148.28M 162.08M USD | 0 | -$0.52 -0.5 USD | |
| EcoSynthetix Inc. 0Y8.SG | $2.44 2.67 USD |
-0.81
|
$148.28M 162.08M USD | $0 0 USD | $2.44 2.67 USD | $2.44 2.67 USD | $148.28M 162.08M USD | 0 | -$0.02 -0.02 USD | |
| Emak S.p.A. EK4.SG | $0.8299 0.91 USD |
-0.24
|
$147.26M 160.98M USD | $0 0 USD | $0.81 0.89 USD | $0.8299 0.91 USD | $147.26M 160.98M USD | 6.67 | $0.12 0.14 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Gefran S.p.A. GF7.SG | $9.94 10.87 USD |
0
|
$145.88M 159.46M USD | $0 0 USD | $9.78 10.69 USD | $9.94 10.87 USD | $145.88M 159.46M USD | 16.70 | $0.6 0.65 USD | |
| Kewaunee Scientific Corporation KEW.SG | $49.2 53.78 USD |
+1.65
|
$145.19M 158.71M USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $145.19M 158.71M USD | 15.23 | $3.23 3.53 USD | |
| WALLIX GROUP SA 3WG.SG | $21.65 23.67 USD |
-3.35
|
$144.07M 157.49M USD | $0 0 USD | $21.65 23.67 USD | $21.9 23.94 USD | $144.07M 157.49M USD | 0 | -$0.66 -0.7 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.39 0.43 USD |
-0.13
|
$143.88M 157.28M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $143.88M 157.28M USD | 0 | -$0.09 -0.09 USD | |
| Banca Sistema S.p.A. B2S.SG | $1.75 1.91 USD |
+0.11
|
$143.78M 157.18M USD | $0 0 USD | $1.73 1.89 USD | $1.75 1.91 USD | $143.78M 157.18M USD | 5.20 | $0.34 0.37 USD | |
| HKScan Oyj HK4.SG | $1.44 1.57 USD |
-0.69
|
$143.27M 156.61M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $143.27M 156.61M USD | 0 | $0 -0.002 USD | |
| Castings P.L.C. 9Z9.SG | $3.2 3.5 USD |
-0.62
|
$143.16M 156.49M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $143.16M 156.49M USD | 29.09 | $0.11 0.12 USD | |
| Dundee Corporation 1DUA.SG | $1.58 1.73 USD |
0
|
$143.07M 156.39M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $143.07M 156.39M USD | 3.03 | $0.52 0.57 USD | |
| PetMed Express Inc PQM.SG | $2.86 3.13 USD |
-0.66
|
$142.68M 155.97M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $142.68M 155.97M USD | 0 | $0 0 USD | |
| Siebert Financial Corp. STF.SG | $3.26 3.56 USD |
-1.81
|
$142.52M 155.79M USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $142.52M 155.79M USD | 8.35 | $0.39 0.43 USD | |
| The Alumasc Group plc 0JL.SG | $3.62 3.96 USD |
-3.21
|
$139.98M 153.02M USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $139.98M 153.02M USD | 11.31 | $0.32 0.35 USD | |
| Grigeo Group AB WM8.SG | $0.8399 0.92 USD |
0
|
$139.28M 152.25M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $139.28M 152.25M USD | 5.27 | $0.16 0.17 USD | |
| Wave Life Sciences Ltd. 1U5.SG | $6.5 7.11 USD |
+10.17
|
$138.02M 150.87M USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $138.02M 150.87M USD | 0 | -$5.06 -5.5 USD | |
| Bloober Team SA 6BO.SG | $6.45 7.05 USD |
-0.31
|
$135.79M 148.44M USD | $0 0 USD | $6.29 6.88 USD | $6.45 7.05 USD | $135.79M 148.44M USD | 53.75 | $0.12 0.13 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc NK5A.SG | $1.28 1.4 USD |
-2.66
|
$134.77M 147.32M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $134.77M 147.32M USD | 0 | $0 0 USD | |
| Core Lithium Ltd 7CX.SG | $0.05999 0.06 USD |
-4.66
|
$131.1M 143.31M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $131.1M 143.31M USD | 0 | -$0.01 -0.01 USD | |
| OM Holdings Limited 7O2.SG | $0.1499 0.17 USD |
+4.08
|
$130.84M 143.03M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $130.84M 143.03M USD | 15.30 | $0.01 0.01 USD | |
| PT Lippo Cikarang Tbk LCW.SG | $0.0085 0.0092 USD |
0
|
$130.8M 142.99M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $130.8M 142.99M USD | 0 | -$0.03 -0.03 USD | |
| China Merchants Land Limited TNY1.SG | $0.02 0.02 USD |
-2.56
|
$128.91M 140.91M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $128.91M 140.91M USD | 0 | -$0.04 -0.04 USD | |
| PT Alam Sutera Realty Tbk 8AS.SG | $0.0025 0.0027 USD |
0
|
$128.77M 140.77M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $128.77M 140.77M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Verkkokauppa.com Oyj 15V.SG | $2.69 2.94 USD |
+5.08
|
$127.02M 138.85M USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $127.02M 138.85M USD | 67.25 | $0.04 0.04 USD | |
| Racing Force S.P.A. X7Q.SG | $4.52 4.94 USD |
+0.22
|
$125.58M 137.28M USD | $0 0 USD | $4.41 4.82 USD | $4.52 4.94 USD | $125.58M 137.28M USD | 23.78 | $0.19 0.21 USD | |
| Creepy Jar S.A. 3CJ.SG | $103 112.59 USD |
-0.48
|
$124.28M 135.86M USD | $0 0 USD | $102 111.5 USD | $103 112.59 USD | $124.28M 135.86M USD | 221.03 | $0.47 0.51 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.2999 0.33 USD |
0
|
$120.04M 131.22M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $120.04M 131.22M USD | 0 | -$0.01 -0.01 USD | |
| Ten Square Games S.A. 1HQ.SG | $18.52 20.24 USD |
-1.38
|
$117.5M 128.45M USD | $0 0 USD | $18.52 20.24 USD | $18.54 20.27 USD | $117.5M 128.45M USD | 6.73 | $2.75 3.01 USD | |
| Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | $12.15 13.28 USD |
+1.25
|
$113.67M 124.25M USD | $0 0 USD | $12.15 13.28 USD | $12.2 13.34 USD | $113.67M 124.25M USD | 121.49 | $0.1 0.11 USD | |
| APAC Resources Limited FZV1.SG | $0.1199 0.13 USD |
+4.24
|
$113.06M 123.59M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $113.06M 123.59M USD | 1.26 | $0.1 0.11 USD | |
| Entech SA 0AS.SG | $7.35 8.03 USD |
+1.8
|
$111.68M 122.08M USD | $0 0 USD | $7.21 7.88 USD | $7.35 8.03 USD | $111.68M 122.08M USD | 0 | -$0.04 -0.04 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.1499 0.17 USD |
+0.32
|
$110.95M 121.29M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $110.95M 121.29M USD | 77.24 | $0 0.002 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$108.88M 119.02M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $108.88M 119.02M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.4799 0.52 USD |
+0.85
|
$108.54M 118.65M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $108.54M 118.65M USD | 0 | -$0.01 -0.01 USD | |
| Lai Sun Development Company Limited LAY3.SG | $0.07 0.08 USD |
+33.33
|
$108.15M 118.23M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $108.15M 118.23M USD | 0 | -$0.15 -0.1 USD | |
| 11 bit studios S.A. 11C.SG | $44.16 48.27 USD |
-6.04
|
$106.74M 116.69M USD | $0 0 USD | $43.72 47.79 USD | $44.16 48.27 USD | $106.74M 116.69M USD | 210.28 | $0.21 0.23 USD | |
| Advanced Emissions Solutions, Inc. OXQ1.SG | $4.96 5.42 USD |
-1.78
|
$106.45M 116.36M USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $106.45M 116.36M USD | 2.30 | $2.16 2.36 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.0015 0.0016 USD |
0
|
$105.92M 115.78M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $105.92M 115.78M USD | 0 | $0 0 USD | |
| Sensorion SA RFM.SG | $0.3099 0.34 USD |
-1.59
|
$104.63M 114.37M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $104.63M 114.37M USD | 0 | -$0.09 -0.09 USD | |
| Banca Finnat Euramerica S.p.A. TQ9.SG | $0.28 0.3 USD |
0
|
$103.23M 112.84M USD | $0 0 USD | $0.26 0.29 USD | $0.28 0.3 USD | $103.23M 112.84M USD | 27.50 | $0.01 0.01 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.78M 112.35M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.78M 112.35M USD | 0 | -$0.06 -0.06 USD | |
| TruFin plc 29U.SG | $0.9799 1.07 USD |
0
|
$102.36M 111.89M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $102.36M 111.89M USD | 0 | -$0.17 -0.1 USD | |
| Plaisio Computers S.A. P8C.SG | $4.12 4.5 USD |
0
|
$101.11M 110.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.11M 110.52M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.SG | $0.54 0.59 USD |
0
|
$99.3M 108.55M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $99.3M 108.55M USD | 0 | -$0.23 -0.2 USD | |
| PCTEL, Inc. PEW.SG | $5.35 5.85 USD |
0
|
$98.12M 107.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.12M 107.25M USD | 0 | $0 0 USD | |
| SA Catana Group 2HU.SG | $3.38 3.69 USD |
-5.06
|
$98.11M 107.25M USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $98.11M 107.25M USD | 24.10 | $0.14 0.15 USD | |
| Dish TV India Limited DT0.SG | $0.007 0.0076 USD |
0
|
$97.81M 106.92M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $97.81M 106.92M USD | 0 | -$0.03 -0.03 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.75 0.82 USD |
+0.4
|
$97.27M 106.33M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $97.27M 106.33M USD | 0 | -$0.16 -0.1 USD | |
| Technical Olympic S.A. TQZA.SG | $2.03 2.22 USD |
-5.14
|
$96.52M 105.5M USD | $0 0 USD | $2.03 2.22 USD | $2.03 2.22 USD | $96.52M 105.5M USD | 7.00 | $0.29 0.32 USD | |
| Agronomics Limited V77.SG | $0.08999 0.1 USD |
+8.88
|
$95.91M 104.85M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $95.91M 104.85M USD | 0 | -$0.02 -0.02 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$95.31M 104.18M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $95.31M 104.18M USD | 0 | $0 0 USD | |
| KMD Brands Limited KD2.SG | $0.13 0.15 USD |
+1.53
|
$94.99M 103.83M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $94.99M 103.83M USD | 0 | -$0.04 -0.04 USD | |
| Dialight plc 3HQ.SG | $2.12 2.32 USD |
0
|
$93.84M 102.58M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $93.84M 102.58M USD | 0 | -$0.36 -0.3 USD | |
| Strix Group Plc SG9.SG | $0.4699 0.51 USD |
-0.43
|
$93.18M 101.86M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $93.18M 101.86M USD | 2.96 | $0.16 0.17 USD | |
| Prodware S.A. 9S6.SG | $11.3 12.35 USD |
0
|
$92.78M 101.42M USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $92.78M 101.42M USD | 3.62 | $3.12 3.41 USD | |
| Heeton Holdings Limited SST.SG | $0.17 0.18 USD |
+3.05
|
$92.59M 101.22M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $92.59M 101.22M USD | 0 | $0 0 USD | |
| Societal CDMO, Inc. RAH.SG | $1.57 1.72 USD |
0
|
$91.06M 99.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.06M 99.54M USD | 0 | $0 0 USD | |
| RM plc RMP1.SG | $1.07 1.17 USD |
0
|
$90.86M 99.33M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $90.86M 99.33M USD | 0 | -$0.05 -0.05 USD | |
| Grange Resources Ltd GRR.SG | $0.08 0.09 USD |
0
|
$90.27M 98.68M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $90.27M 98.68M USD | 1.94 | $0.04 0.04 USD | |
| Intellicheck, Inc. J5L1.SG | $4.34 4.74 USD |
-1.81
|
$89.75M 98.1M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $89.75M 98.1M USD | 0 | -$0.04 -0.04 USD | |
| Gear Energy Ltd. 0GY.SG | $0.34 0.37 USD |
0
|
$89.09M 97.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.09M 97.39M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
0
|
$88.93M 97.22M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $88.93M 97.22M USD | 4.53 | $0.03 0.03 USD | |
| Quadrise Plc 8QF.SG | $0.02999 0.03 USD |
0
|
$88.93M 97.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $88.93M 97.22M USD | 0 | $0 0 USD | |
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | $1.95 2.13 USD |
+0.31
|
$87.47M 95.62M USD | $0 0 USD | $1.94 2.12 USD | $1.95 2.13 USD | $87.47M 95.62M USD | 24.02 | $0.08 0.09 USD | |
| Corero Network Security plc NYA1.SG | $0.16 0.18 USD |
0
|
$86.22M 94.25M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $86.22M 94.25M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||