결과 페이지 8 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (7312)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (5)
- 화학약품 (5)
- 특수 화학약품 (17)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (6)
- 구리 (3)
- 기타 산업용 금속 및 채광 (36)
- 금 (16)
- 기타 귀금속 및 채광 (8)
- 강철 (5)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (10)
- 가구, 비품 및 가전제품 (5)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (1)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (3)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (2)
- 레저 (7)
- 숙박 (3)
- 여행 서비스 (2)
- 자산 관리 (19)
- 은행 - 종합 (3)
- 은행 - 지역 (15)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (13)
- 부동산 서비스 (11)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (6)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (10)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (1)
- 식료품점 (4)
- 담배 (1)
- 생명공학 (38)
- 의약품 제조업체 - 특수 및 제네릭 (15)
- 요양 시설 (2)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (4)
- 의료 기기 (10)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (2)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 종합 (4)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (7)
- 방송 (6)
- 엔터테인먼트 (13)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (28)
- 석유 및 가스 시추 (3)
- 석유 및 가스 E&P (11)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (4)
- 열 석탄 (8)
- 우라늄 (1)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (6)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (9)
- 엔지니어링 및 건설 (7)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (4)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (4)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (10)
- 통신 장비 (10)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (2)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (5)
- 반도체 (3)
- 태양광 (1)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Kofola CeskoSlovensko a.s. 48K.SG | $11.6 12.68 USD |
0
|
$252.48M 276M USD | $0 0 USD | $11.45 12.52 USD | $11.65 12.74 USD | $252.48M 276M USD | 20.71 | $0.56 0.61 USD | |
Funding Circle Holdings plc FCA.SG | $0.9499 1.03 USD |
0
|
$251.55M 274.97M USD | $0 0 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $251.55M 274.97M USD | 0 | -$0.22 -0.2 USD | |
PT Indika Energy Tbk I41.SG | $0.05 0.05 USD |
0
|
$250.09M 273.38M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $250.09M 273.38M USD | 0 | -$0.01 -0.01 USD | |
Tv Azteca SAB de CV G4Z.SG | $0.02 0.02 USD |
0
|
$247.69M 270.76M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $247.69M 270.76M USD | 0 | $0 0 USD | |
Xspray Pharma AB (publ) 6XP.SG | $7.31 7.99 USD |
+3.84
|
$246.8M 269.79M USD | $421 460.21 USD | $6.79 7.42 USD | $7.31 7.99 USD | $246.8M 269.79M USD | 0 | -$0.66 -0.7 USD | |
GreenTree Hospitality Group Ltd. GT1A.SG | $2.34 2.56 USD |
0
|
$245.76M 268.64M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $245.76M 268.64M USD | 6.68 | $0.35 0.38 USD | |
APT Satellite Holdings Limited AY8.SG | $0.2399 0.27 USD |
-0.81
|
$243.45M 266.13M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $243.45M 266.13M USD | 8.13 | $0.03 0.03 USD | |
Pacific Textiles Holdings Limited WHE.SG | $0.17 0.18 USD |
-1.75
|
$243M 265.63M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $243M 265.63M USD | 2.58 | $0.07 0.07 USD | |
Chargeurs SA GET.SG | $10.42 11.39 USD |
-7.46
|
$239.17M 261.44M USD | $0 0 USD | $10.34 11.3 USD | $10.46 11.43 USD | $239.17M 261.44M USD | 9.14 | $1.14 1.25 USD | |
Oxley Holdings Limited 8OX1.SG | $0.04 0.04 USD |
+1.3
|
$237.01M 259.09M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $237.01M 259.09M USD | 0 | -$0.02 -0.02 USD | |
Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0015 0.0016 USD |
0
|
$234.63M 256.48M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $234.63M 256.48M USD | 0 | $0 0 USD | |
PTT Exploration & Production PCL NVAL.SG | $3.7 4.04 USD |
+0.54
|
$233.6M 255.35M USD | $0 0 USD | $3.7 4.04 USD | $3.74 4.09 USD | $233.6M 255.35M USD | 0 | $0 0 USD | |
Capital Limited C8D.SG | $1.15 1.26 USD |
+1.77
|
$231.79M 253.37M USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $231.79M 253.37M USD | 6.38 | $0.18 0.2 USD | |
ABC Arbitrage SA 9BA.SG | $3.92 4.29 USD |
+1.03
|
$227.29M 248.46M USD | $0 0 USD | $3.85 4.21 USD | $3.95 4.31 USD | $227.29M 248.46M USD | 12.64 | $0.31 0.34 USD | |
Grange Resources Ltd GRR.SG | $0.19 0.21 USD |
+1.58
|
$223.37M 244.17M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $223.37M 244.17M USD | 4.82 | $0.04 0.04 USD | |
Thessaloniki Port Authority Societe Anonyme 03P.SG | $20.2 22.08 USD |
+1.25
|
$219.44M 239.87M USD | $0 0 USD | $19.95 21.81 USD | $20.4 22.3 USD | $219.44M 239.87M USD | 10.04 | $2.01 2.2 USD | |
Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
Renovaro Inc. 2Q5.SG | $1.45 1.58 USD |
-3.47
|
$213.29M 233.16M USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $213.29M 233.16M USD | 0 | -$0.75 -0.8 USD | |
Sylvania Platinum Limited 31L.SG | $0.7199 0.78 USD |
+0.7
|
$213.06M 232.9M USD | $1.19K 1.3K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $213.06M 232.9M USD | 16.62 | $0.04 0.05 USD | |
COSCO Shipping International (Singapore) Co Ltd VZS.SG | $0.1 0.1 USD |
-2.06
|
$212.73M 232.54M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $212.73M 232.54M USD | 0 | -$0.13 -0.1 USD | |
GSH Corporation Limited 0J61.SG | $0.08999 0.1 USD |
+2.17
|
$212.31M 232.09M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $212.31M 232.09M USD | 0 | $0 0 USD | |
PT J Resources Asia Pasifik Tbk J5R.SG | $0.0035 0.0038 USD |
0
|
$208.38M 227.79M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $208.38M 227.79M USD | 0 | $0 0 USD | |
Sabaf S.p.A. SM5.SG | $16.35 17.87 USD |
-0.3
|
$207.82M 227.17M USD | $0 0 USD | $16.05 17.54 USD | $16.35 17.87 USD | $207.82M 227.17M USD | 24.04 | $0.68 0.74 USD | |
Castings P.L.C. 9Z9.SG | $4.24 4.63 USD |
+7.07
|
$207.8M 227.15M USD | $0 0 USD | $4.24 4.63 USD | $4.28 4.68 USD | $207.8M 227.15M USD | 9.42 | $0.45 0.49 USD | |
OM Holdings Limited 7O2.SG | $0.25 0.28 USD |
+1.6
|
$206.74M 225.99M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $206.74M 225.99M USD | 12.70 | $0.02 0.02 USD | |
Egetis Therapeutics AB (publ) P0F.SG | $0.68 0.74 USD |
-2.17
|
$205.05M 224.15M USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $205.05M 224.15M USD | 0 | -$0.12 -0.1 USD | |
Avax S.A. IJ6.SG | $1.05 1.15 USD |
-2.23
|
$205.04M 224.14M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $205.04M 224.14M USD | 14.99 | $0.07 0.08 USD | |
PT Global Mediacom Tbk 06L.SG | $0.007499 0.0081 USD |
0
|
$203.83M 222.81M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $203.83M 222.81M USD | 0 | $0 0 USD | |
Fourlis Holdings S.A. 2FH.SG | $3.58 3.91 USD |
+4.56
|
$202.69M 221.57M USD | $0 0 USD | $3.42 3.74 USD | $3.58 3.91 USD | $202.69M 221.57M USD | 9.40 | $0.38 0.42 USD | |
Genfit S.A. XUP.SG | $3.92 4.29 USD |
+0.9
|
$201.74M 220.53M USD | $0 0 USD | $3.74 4.08 USD | $4.08 4.46 USD | $201.74M 220.53M USD | 0 | -$0.58 -0.6 USD | |
Acadian Timber Corp. 779.SG | $11.4 12.46 USD |
-0.87
|
$200.92M 219.63M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $200.92M 219.63M USD | 9.66 | $1.18 1.29 USD | |
Iberpapel Gestión, S.A. IBG.SG | $18.5 20.22 USD |
-2.37
|
$200.31M 218.96M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $200.31M 218.96M USD | 4.17 | $4.43 4.84 USD | |
ALTEO Energy Services Public Limited Company 54O.SG | $10.05 10.99 USD |
-0.99
|
$199.02M 217.55M USD | $0 0 USD | $9.96 10.89 USD | $10.2 11.15 USD | $199.02M 217.55M USD | 6.24 | $1.61 1.76 USD | |
PetMed Express Inc PQM.SG | $3.97 4.34 USD |
+1.98
|
$198.14M 216.59M USD | $0 0 USD | $3.97 4.34 USD | $3.97 4.34 USD | $198.14M 216.59M USD | 0 | $0 0 USD | |
EFG Holding Company 4LY1.SG | $0.4699 0.52 USD |
-0.42
|
$197.8M 216.22M USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $197.8M 216.22M USD | 2.66 | $0.18 0.19 USD | |
Sensorion SA RFM.SG | $0.5999 0.66 USD |
-0.99
|
$196.12M 214.39M USD | $0 0 USD | $0.5999 0.65 USD | $0.63 0.69 USD | $196.12M 214.39M USD | 0 | -$0.17 -0.1 USD | |
Strix Group Plc SG9.SG | $0.9799 1.07 USD |
+1.04
|
$194.14M 212.22M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $194.14M 212.22M USD | 6.17 | $0.16 0.17 USD | |
Tuan Sing Holdings Limited TUS.SG | $0.14 0.16 USD |
+2.14
|
$191.92M 209.79M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $191.92M 209.79M USD | 0 | $0 0 USD | |
Quest Holdings S.A. 9IVA.SG | $5.05 5.52 USD |
+2.23
|
$191.35M 209.18M USD | $0 0 USD | $4.94 5.4 USD | $5.05 5.52 USD | $191.35M 209.18M USD | 0 | -$0.01 -0.01 USD | |
Tanaka Chemical Corporation 5KF.SG | $5.4 5.9 USD |
0
|
$189.67M 207.34M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $189.67M 207.34M USD | 11.48 | $0.47 0.51 USD | |
EcoSynthetix Inc. 0Y8.SG | $3.08 3.37 USD |
+2.67
|
$189.51M 207.16M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $189.51M 207.16M USD | 0 | -$0.04 -0.04 USD | |
FutureFuel Corp. 3FF.SG | $4.26 4.66 USD |
0
|
$188.93M 206.53M USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $188.93M 206.53M USD | 9.68 | $0.44 0.48 USD | |
Chaowei Power Holdings Limited EWC.SG | $0.16 0.17 USD |
-1.27
|
$187.74M 205.23M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $187.74M 205.23M USD | 3.87 | $0.04 0.04 USD | |
James Fisher and Sons plc 6FJ.SG | $3.54 3.87 USD |
-1.12
|
$184.03M 201.17M USD | $0 0 USD | $3.54 3.87 USD | $3.6 3.94 USD | $184.03M 201.17M USD | 0 | -$1.2 -1.3 USD | |
Nippon Avionics Co., Ltd. 6NA.SG | $52 56.84 USD |
+2.97
|
$177.41M 193.93M USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $177.41M 193.93M USD | 13.29 | $3.91 4.27 USD | |
Waberer's International Nyrt. 3WB.SG | $9.84 10.76 USD |
-0.2
|
$176.02M 192.41M USD | $0 0 USD | $9.82 10.73 USD | $9.9 10.82 USD | $176.02M 192.41M USD | 8.48 | $1.16 1.27 USD | |
China Merchants Land Limited TNY1.SG | $0.02999 0.03 USD |
0
|
$176.01M 192.4M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $176.01M 192.4M USD | 0 | $0 0 USD | |
Banque nationale de Belgique SA BKB.SG | $438 478.79 USD |
-2.67
|
$175.98M 192.37M USD | $2 2.19 USD | $432 472.23 USD | $445 486.45 USD | $175.98M 192.37M USD | 0 | -$8,426 -9210.7 USD | |
KMD Brands Limited KD2.SG | $0.2399 0.26 USD |
0
|
$173.43M 189.58M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $173.43M 189.58M USD | 24.00 | $0.01 0.01 USD | |
Emak S.p.A. EK4.SG | $0.9699 1.06 USD |
+1.15
|
$172.34M 188.39M USD | $0 0 USD | $0.9399 1.02 USD | $0.9699 1.06 USD | $172.34M 188.39M USD | 7.81 | $0.12 0.14 USD | |
Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.14 1.25 USD |
0
|
$171.65M 187.64M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $171.65M 187.64M USD | 6.33 | $0.18 0.2 USD | |
SoundThinking, Inc. 918.SG | $12.8 13.99 USD |
0
|
$169.16M 184.91M USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $169.16M 184.91M USD | 0 | -$0.28 -0.3 USD | |
Television Broadcasts Ltd TBCN.SG | $0.38 0.42 USD |
-1.04
|
$167.32M 182.9M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $167.32M 182.9M USD | 5.38 | $0.07 0.08 USD | |
Invalda INVL, AB WTK.SG | $13.1 14.32 USD |
+0.77
|
$166.94M 182.49M USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $166.94M 182.49M USD | 3.47 | $3.77 4.12 USD | |
GOME Retail Holdings Limited CKS2.SG | $0.0015 0.0016 USD |
0
|
$166.11M 181.58M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $166.11M 181.58M USD | 0 | $0 0 USD | |
Allgeier SE AEIN.SG | $18.5 20.22 USD |
-0.27
|
$165.67M 181.1M USD | $0 0 USD | $18.5 20.22 USD | $18.65 20.39 USD | $165.67M 181.1M USD | 37.98 | $0.49 0.53 USD | |
Société de la Tour Eiffel UVA.SG | $9.78 10.69 USD |
+1.03
|
$163.95M 179.22M USD | $0 0 USD | $9.66 10.56 USD | $9.8 10.71 USD | $163.95M 179.22M USD | 0 | -$2.85 -3.1 USD | |
Devyser Diagnostics AB (publ) OL0.SG | $9.66 10.56 USD |
+2.55
|
$163.81M 179.07M USD | $0 0 USD | $9.52 10.41 USD | $9.68 10.58 USD | $163.81M 179.07M USD | 0 | -$0.25 -0.2 USD | |
CR Energy AG CRZK.SG | $27.5 30.06 USD |
-0.36
|
$163.15M 178.35M USD | $1.5K 1.64K USD | $27.4 29.95 USD | $28.1 30.72 USD | $163.15M 178.35M USD | 2.35 | $11.67 12.76 USD | |
Pkp Cargo S.A. PK3.SG | $3.57 3.9 USD |
+4.39
|
$162.44M 177.57M USD | $0 0 USD | $3.35 3.66 USD | $3.63 3.97 USD | $162.44M 177.57M USD | 0 | -$0.72 -0.7 USD | |
Ebusco Holding N.V. 8J3.SG | $2.44 2.67 USD |
+1.5
|
$159.89M 174.78M USD | $0 0 USD | $2.4 2.63 USD | $2.44 2.67 USD | $159.89M 174.78M USD | 0 | -$2.01 -2.1 USD | |
Immsi S.p.A. IMY.SG | $0.4199 0.46 USD |
+0.36
|
$158.72M 173.51M USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $158.72M 173.51M USD | 9.98 | $0.04 0.05 USD | |
Celtic plc CCP.SG | $1.51 1.65 USD |
0
|
$154.65M 169.06M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $154.65M 169.06M USD | 5.20 | $0.29 0.32 USD | |
Ellomay Capital Ltd. NUR.SG | $11.5 12.57 USD |
+0.88
|
$153.99M 168.33M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $153.99M 168.33M USD | 37.09 | $0.31 0.34 USD | |
Fluent Inc 7TM.SG | $2.8 3.06 USD |
0
|
$149.75M 163.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.75M 163.69M USD | 0 | $0 0 USD | |
O'Key Group S.A. 5OKA.SG | $0.51 0.56 USD |
0
|
$149.43M 163.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43M 163.34M USD | 0 | $0 0 USD | |
Nymox Pharmaceutical Corporation NYM.SG | $1.75 1.91 USD |
0
|
$148.71M 162.56M USD | $0 0 USD | $1.71 1.87 USD | $1.75 1.91 USD | $148.71M 162.56M USD | 0 | -$0.17 -0.1 USD | |
Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
Creo Medical Group PLC 1RC.SG | $0.38 0.42 USD |
-3.54
|
$144.95M 158.45M USD | $0 0 USD | $0.38 0.42 USD | $0.4 0.43 USD | $144.95M 158.45M USD | 0 | -$0.08 -0.08 USD | |
FDK Corporation 5FN.SG | $4.1 4.48 USD |
0
|
$143.47M 156.83M USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $143.47M 156.83M USD | 205.00 | $0.02 0.02 USD | |
Bastide Le Confort Médical SA 1DJ.SG | $19.6 21.43 USD |
-0.2
|
$140.95M 154.08M USD | $0 0 USD | $19.56 21.38 USD | $19.8 21.64 USD | $140.95M 154.08M USD | 18.91 | $1.04 1.13 USD | |
Banca Profilo S.p.A. BPA.SG | $0.2 0.21 USD |
0
|
$140.04M 153.08M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.21 USD | $140.04M 153.08M USD | 97.49 | $0 0.002 USD | |
Camellia Plc CMF.SG | $49 53.56 USD |
-2
|
$139.85M 152.87M USD | $0 0 USD | $49 53.56 USD | $49.6 54.22 USD | $139.85M 152.87M USD | 0 | -$1.59 -1.7 USD | |
Creepy Jar S.A. 3CJ.SG | $113.2 123.74 USD |
+0.53
|
$136.59M 149.31M USD | $0 0 USD | $112 122.43 USD | $113.2 123.74 USD | $136.59M 149.31M USD | 242.91 | $0.47 0.51 USD | |
Vranken-Pommery Monopole Société Anonyme 9VP.SG | $14.75 16.12 USD |
+0.34
|
$135.88M 148.54M USD | $0 0 USD | $14.65 16.01 USD | $14.75 16.12 USD | $135.88M 148.54M USD | 21.37 | $0.69 0.75 USD | |
PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
Atossa Therapeutics, Inc. YAG2.SG | $1.06 1.15 USD |
+0.38
|
$135.65M 148.29M USD | $0 0 USD | $1.06 1.15 USD | $1.06 1.15 USD | $135.65M 148.29M USD | 0 | -$0.22 -0.2 USD | |
Hexaom S.A. 88M.SG | $18.45 20.17 USD |
+2.22
|
$134.47M 147M USD | $0 0 USD | $17.95 19.62 USD | $18.45 20.17 USD | $134.47M 147M USD | 3.75 | $4.91 5.37 USD | |
EMX Royalty Corporation 6E9.SG | $1.66 1.81 USD |
-1.19
|
$131.51M 143.75M USD | $485 530.17 USD | $1.64 1.79 USD | $1.7 1.85 USD | $131.51M 143.75M USD | 0 | -$0.07 -0.07 USD | |
Beeks Financial Cloud Group plc 1BZ.SG | $1.85 2.02 USD |
-1.07
|
$130.91M 143.1M USD | $0 0 USD | $1.85 2.02 USD | $1.87 2.04 USD | $130.91M 143.1M USD | 185.00 | $0.01 0.01 USD | |
Ten Square Games S.A. 1HQ.SG | $17.7 19.35 USD |
-0.84
|
$129.83M 141.92M USD | $0 0 USD | $17.54 19.17 USD | $17.84 19.5 USD | $129.83M 141.92M USD | 12.37 | $1.43 1.56 USD | |
Iteris, Inc. FQH.SG | $3.88 4.24 USD |
+1.04
|
$128.8M 140.8M USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $128.8M 140.8M USD | 0 | -$0.16 -0.1 USD | |
Innovate Corp PSTA.SG | $3.08 3.37 USD |
0
|
$128.78M 140.77M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $128.78M 140.77M USD | 0 | -$2.83 -3.09 USD | |
Tubos Reunidos, S.A. TU1.SG | $0.6999 0.77 USD |
+1.44
|
$128.56M 140.53M USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $128.56M 140.53M USD | 0 | -$0.23 -0.2 USD | |
Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
Gefran S.p.A. GF7.SG | $8.58 9.38 USD |
-0.46
|
$125.92M 137.65M USD | $0 0 USD | $8.44 9.23 USD | $8.58 9.38 USD | $125.92M 137.65M USD | 14.42 | $0.6 0.65 USD | |
Grigeo AB WM8.SG | $0.8599 0.94 USD |
-8.51
|
$125.63M 137.33M USD | $0 0 USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $125.63M 137.33M USD | 5.37 | $0.16 0.17 USD | |
SA Catana Group 2HU.SG | $4.28 4.67 USD |
-0.58
|
$124.28M 135.85M USD | $0 0 USD | $4.28 4.67 USD | $4.4 4.81 USD | $124.28M 135.85M USD | 30.53 | $0.14 0.15 USD | |
Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
+0.69
|
$123.25M 134.73M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $123.25M 134.73M USD | 7.29 | $0.01 0.01 USD | |
Banca Sistema S.p.A. B2S.SG | $1.45 1.59 USD |
-0.68
|
$119.46M 130.59M USD | $0 0 USD | $1.45 1.59 USD | $1.48 1.62 USD | $119.46M 130.59M USD | 4.32 | $0.34 0.37 USD | |
Thor Explorations Ltd. T2X.SG | $0.17 0.19 USD |
0
|
$118.27M 129.29M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $118.27M 129.29M USD | 5.73 | $0.03 0.03 USD | |
Wave Life Sciences Ltd. 1U5.SG | $5.55 6.07 USD |
-4.31
|
$117.84M 128.82M USD | $0 0 USD | $5.55 6.07 USD | $5.55 6.07 USD | $117.84M 128.82M USD | 0 | -$5.06 -5.5 USD | |
Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.32 9.09 USD |
-0.24
|
$116.44M 127.29M USD | $0 0 USD | $8.28 9.05 USD | $8.42 9.2 USD | $116.44M 127.29M USD | 0 | -$0.89 -0.9 USD | |
Core Lithium Ltd 7CX.SG | $0.05 0.06 USD |
-3.42
|
$114.75M 125.44M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $114.75M 125.44M USD | 0 | -$0.04 -0.04 USD | |
Canoo Inc. 9XK.SG | $2.01 2.19 USD |
0
|
$114.33M 124.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.33M 124.97M USD | 0 | $0 0 USD | |
Advanced Emissions Solutions, Inc. OXQ1.SG | $5.3 5.79 USD |
-4.5
|
$113.74M 124.34M USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $113.74M 124.34M USD | 2.45 | $2.16 2.36 USD | |
Western Forest Products Inc. NWF.SG | $0.32 0.35 USD |
+1.91
|
$109.8M 120.02M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $109.8M 120.02M USD | 0 | -$0.13 -0.1 USD | |
APAC Resources Limited FZV1.SG | $0.1199 0.13 USD |
+2.61
|
$108.46M 118.56M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $108.46M 118.56M USD | 1.21 | $0.1 0.11 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |