Result Page 26 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (5501)
- {{country.name}}
- All countries
- Germany (5501)
Stuttgart (5501)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (2)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (1)
- Paper & Paper Products (7)
- Copper (1)
- Other Industrial Metals & Mining (20)
- Gold (8)
- Other Precious Metals & Mining (6)
- Steel (3)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (2)
- Auto Parts (9)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (1)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (2)
- Department Stores (2)
- Luxury Goods (5)
- Internet Retail (2)
- Specialty Retail (5)
- Gambling (2)
- Leisure (6)
- Lodging (3)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (22)
- Mortgage Finance (2)
- Capital Markets (11)
- Insurance-Diversified (1)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (3)
- Real Estate Services (11)
- REIT-Office (1)
- Farm Products (8)
- Household & Personal Products (5)
- Packaged Foods (7)
- Food Distribution (1)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (21)
- Drug Manufacturers-Specialty & Generic (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (1)
- Health Information Services (2)
- Medical Devices (4)
- Medical Instruments & Supplies (4)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Telecom Services (11)
- Advertising Agencies (3)
- Publishing (8)
- Broadcasting (3)
- Entertainment (11)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (24)
- Oil & Gas E&P (8)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (5)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (4)
- Uranium (1)
- Aerospace & Defense (6)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (1)
- Staffing & Employment Services (3)
- Conglomerates (6)
- Engineering & Construction (5)
- Infrastructure Operations (2)
- Building Products & Equipment (3)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (1)
- Specialty Industrial Machinery (7)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Electrical Equipment & Parts (11)
- Airports & Air Services (4)
- Railroads (2)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (2)
- Waste Management (3)
- Information Technology Services (8)
- Communication Equipment (5)
- Computer Hardware (5)
- Consumer Electronics (1)
- Electronic Components (2)
- Electronics & Computer Distribution (1)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bega Cheese Ltd B6G.SG | €3.22 3.72 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hamburger Hafen und Logistik AG HHFA.SG | €21.70 25.05 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.70 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Showa Denko KK SWD.SG | €86.00 99.27 USD |
-6.04
|
€0.00 0 USD | €184.00 212.4 USD | €85.50 98.7 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chengdu SIWI Science & Technology Co Ltd CUEH.SG | €0.14 0.17 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT XL Axiata TBK E5F.SG | €0.11 0.13 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.SG | €45.71 52.76 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €45.03 51.98 USD | €46.58 53.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hokuetsu Corp HPE.SG | €4.82 5.56 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land and Houses PCL LHOG.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTOA.SG | €9.50 10.97 USD |
-9.52
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Stoxx Europe 600 Ins ETF Acc A/I INS.SG | €8.12 9.37 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.89 USD | €8.16 9.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chegg Inc 0CG.SG | €0.95 1.09 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Gudang Garam Tbk GGG.SG | €0.69 0.79 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capsensixx AG CPX.SG | €21.40 24.7 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.SG | €20.69 23.88 USD |
+3.69
|
€0.00 0 USD | €3.68K 4.25K USD | €20.61 23.79 USD | €21.32 24.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HP Inc 7HP.SG | €21.13 24.39 USD |
-3.91
|
€0.00 0 USD | €430.00 496.36 USD | €20.94 24.17 USD | €22.04 25.44 USD | €0.00 0 USD | 10.15 | €2.08 2.4 USD | ||
| Daimler Truck Holding AG DTG1.SG | €20.40 23.55 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.SG | €1.12 1.3 USD |
-4.43
|
€0.00 0 USD | €16.00K 18.47K USD | €1.12 1.3 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDH Guangnan (Holdings) Ltd GUJB.SG | €0.07 0.08 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amoéba S.A. A1H.SG | €0.81 0.94 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | -€1.25 -1.4 USD | ||
| China Foods Ltd CFH.SG | €0.35 0.41 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4C.SG | €24.28 28.03 USD |
-0.98
|
€0.00 0 USD | €14.00 16.16 USD | €23.64 27.29 USD | €24.51 28.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PHarol SGPS SA PTCA.SG | €0.07 0.08 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A.O. Smith Corp 3SM.SG | €50.94 58.8 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €49.58 57.23 USD | €50.94 58.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Land Ltd CHZ.SG | €3.86 4.46 USD |
+1.05
|
€0.00 0 USD | €400.00 461.73 USD | €3.78 4.36 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken Holding NV 4H5.SG | €62.70 72.38 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €60.75 70.13 USD | €62.80 72.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurion Resources Ltd 8RA.SG | €1.61 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.61 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.SG | €141.95 163.86 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €139.55 161.09 USD | €142.30 164.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sandisk Corporation BW9.SG | €1,440.00 1662.24 USD |
+2.13
|
€0.00 0 USD | €134.00 154.68 USD | €1,360.00 1569.89 USD | €1,540.00 1777.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.SG | €0.89 1.03 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argan Inc 1AW.SG | €519.50 599.68 USD |
-1.42
|
€0.00 0 USD | €8.00 9.23 USD | €504.50 582.36 USD | €541.00 624.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Li-Ion Graphite Corp 0TD.SG | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nicox SA NXOA.SG | €0.32 0.36 USD |
-0.94
|
€0.00 0 USD | €2.20K 2.53K USD | €0.29 0.34 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canfor Pulp Products Inc 8CP.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUUF.SG | €0.00 0.0046 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Investment Corp 1G3.SG | €13.13 15.16 USD |
+0.15
|
€0.00 0 USD | €800.00 923.47 USD | €13.03 15.05 USD | €13.22 15.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Airlines Co Ltd JAL.SG | €13.79 15.92 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €13.67 15.78 USD | €14.11 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Gold Corp CKG.SG | €1.75 2.01 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.79 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ECR Minerals PLC IZGH.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St James's Place PLC 1IV.SG | €13.40 15.47 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCR Corp NCR1.SG | €5.90 6.81 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AviChina Industry & Technology Co Ltd AVT.SG | €0.34 0.39 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.SG | €4.66 5.38 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.66 5.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Summarecon Agung Tbk RZU.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP Renovaveis SA EDW.SG | €13.83 15.96 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €13.74 15.86 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moderna Inc 0QF.SG | €41.25 47.61 USD |
+0.23
|
€0.00 0 USD | €1.12K 1.29K USD | €39.66 45.78 USD | €41.47 47.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axogen Inc LT3.SG | €36.46 42.09 USD |
+2.24
|
€0.00 0 USD | €8.00 9.23 USD | €35.37 40.83 USD | €36.97 42.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avio SpA 2ZP.SG | €37.02 42.73 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €36.74 42.41 USD | €38.89 44.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sulzer AG SUL.SG | €11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.SG | €24.84 28.67 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.39 USD | €25.94 29.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2B.SG | €30.40 35.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.80 34.4 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wandisco PLC WD4.SG | €0.16 0.18 USD |
-7.06
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amdocs Ltd AOS.SG | €50.08 57.81 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €49.84 57.53 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.SG | €58.97 68.07 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €58.44 67.46 USD | €60.43 69.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rusoro Mining Ltd PKJ2.SG | €0.69 0.8 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.70 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.SG | €39.36 45.43 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.70 45.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurazeo SE EUQ.SG | €42.82 49.43 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €42.46 49.01 USD | €43.48 50.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.SG | €51.30 59.22 USD |
+0.88
|
€0.00 0 USD | €3.48K 4.02K USD | €50.20 57.95 USD | €51.65 59.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.SG | €8.12 9.37 USD |
-4.69
|
€0.00 0 USD | €850.00 981.18 USD | €8.12 9.37 USD | €8.54 9.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grizzly Discoveries Inc G6H.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stockmann Oyj Abp SOMB.SG | €2.01 2.32 USD |
-7.8
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.28 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casella Waste Systems Inc WA3.SG | €76.08 87.82 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €76.32 88.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinix Inc EQN2.SG | €918.00 1059.68 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €916.20 1057.6 USD | €924.20 1066.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Transition ASA S5B.SG | €1.07 1.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caspian Sunrise PLC RO1.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terex Corp TXG.SG | €55.50 64.07 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui O.S.K. Lines Ltd MILA.SG | €31.18 35.99 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €30.64 35.37 USD | €31.85 36.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.SG | €22.61 26.1 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €22.49 25.96 USD | €23.65 27.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Huarong Energy Co Ltd XYTA.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Ezentis SA RDT1.SG | €0.07 0.08 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.SG | €35.86 41.39 USD |
-0.75
|
€0.00 0 USD | €2.69K 3.1K USD | €35.33 40.78 USD | €36.42 42.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Century Casinos Inc CNT.SG | €1.24 1.43 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jaxon Mining Inc 0U31.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| goeasy Ltd. 1ES.SG | €23.22 26.8 USD |
-2.52
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.82 27.5 USD | €0.00 0 USD | 10.52 | €2.21 2.55 USD | ||
| CIFI Holdings (Group) Co Ltd 6CI.SG | €0.00 0.0011 USD |
-84.62
|
€0.00 0 USD | €500.00K 577.17K USD | €0.00 0.0011 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.SG | €4.64 5.35 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.65 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASOS PLC DYQ.SG | €3.30 3.8 USD |
-0.15
|
€0.00 0 USD | €6.00K 6.93K USD | €3.26 3.76 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.SG | €39.58 45.69 USD |
-5.67
|
€0.00 0 USD | €140.00 161.61 USD | €38.91 44.92 USD | €43.38 50.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.SG | €24.90 28.74 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €24.09 27.81 USD | €25.25 29.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESCO Technologies Inc ET7.SG | €262.00 302.44 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €252.00 290.89 USD | €262.00 302.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTW PCL F1P2.SG | €0.24 0.27 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Cool Holdings Ltd N7E.SG | €0.03 0.04 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
| Alliant Energy Corp AY1.SG | €62.42 72.05 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €61.28 70.74 USD | €62.91 72.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd ST9.SG | €0.21 0.24 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FLSmidth & Co. A/S F6O1.SG | €66.40 76.65 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €65.65 75.78 USD | €68.65 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.SG | €93.18 107.56 USD |
-0.14
|
€0.00 0 USD | €4.19K 4.83K USD | €92.52 106.8 USD | €94.98 109.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veidekke ASA VK4.SG | €15.98 18.45 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €15.94 18.4 USD | €16.26 18.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Ltd RH7.SG | €1.13 1.31 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.23 USD | €1.13 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shionogi & Co Ltd SH0.SG | €14.75 17.03 USD |
-5.27
|
€0.00 0 USD | €76.00 87.73 USD | €14.51 16.75 USD | €15.14 17.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Group 1 Automotive Inc GAV.SG | €272.00 313.98 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €272.00 313.98 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shun Tak Holdings Ltd XUN.SG | €0.05 0.05 USD |
-18.26
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JSC Amber Latvijas Balzams UM9.SG | €1.81 2.08 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.SG | €1.17 1.35 USD |
+7.34
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.SG | €60.10 69.38 USD |
-1.64
|
€0.00 0 USD | €140.00 161.61 USD | €60.00 69.26 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport-McMoRan Inc FPMB.SG | €55.37 63.92 USD |
+0.13
|
€0.00 0 USD | €261.00 301.28 USD | €53.96 62.29 USD | €56.81 65.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maverix Metals Inc 7781.SG | €14.30 16.51 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.40 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kunlun Energy Co Ltd CTJ1.SG | €0.76 0.88 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TechnipFMC plc 1T1.SG | €58.58 67.62 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €57.48 66.35 USD | €59.62 68.82 USD | €0.00 0 USD | 0 | -€4.39 -5.06 USD | ||
| ITOCHU Corp IOC.SG | €9.87 11.4 USD |
-1.2
|
€0.00 0 USD | €9.33K 10.77K USD | €9.80 11.31 USD | €10.01 11.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omer SpA 9WR.SG | €3.42 3.95 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDI Group PLC SD0.SG | €0.93 1.07 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||