Result Page 26 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHI Corp IWJ.SG | $21.8 23.83 USD |
-0.91
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Allscripts Healthcare Solutions Inc AL21.SG | $8.5 9.29 USD |
0
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Durango Resources Inc 86A1.SG | $0.01 0.01 USD |
-8
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Venture Corp Ltd VEM.SG | $9.6 10.49 USD |
+4.92
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsodilo Resources Ltd TZO.SG | $0.13 0.14 USD |
-6.47
|
$0 0 USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Japfa Comfeed Indonesia Tbk 1JC1.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Callaway Golf Co CLY.SG | $13.95 15.24 USD |
+0.22
|
$0 0 USD | $0 0 USD | $13.95 15.24 USD | $13.95 15.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Edison Inc EDC.SG | $84.42 92.28 USD |
+0.09
|
$0 0 USD | $0 0 USD | $84.42 92.28 USD | $84.42 92.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.SG | $139.3 152.27 USD |
+0.61
|
$0 0 USD | $0 0 USD | $139.3 152.27 USD | $139.3 152.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Genex Power Ltd GPO.SG | $0.16 0.17 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.SG | $4.62 5.05 USD |
+1.32
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| artnet AG ART.SG | $5.5 6.01 USD |
+1.85
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| TOC Co Ltd T3O.SG | $4.08 4.46 USD |
+2.51
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.SG | $411.4 449.72 USD |
+0.78
|
$0 0 USD | $68 74.33 USD | $410 448.19 USD | $411.4 449.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.SG | $6.37 6.96 USD |
+1.76
|
$0 0 USD | $0 0 USD | $6.31 6.9 USD | $6.49 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CTT-Correios de Portugal SA C7T.SG | $4.19 4.57 USD |
-0.36
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.19 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.SG | $3.4 3.72 USD |
+1.19
|
$0 0 USD | $240 262.35 USD | $3.36 3.67 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SunMirror AG ROR.SG | $1.56 1.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC L3H.SG | $64.5 70.51 USD |
0
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Texwinca Holdings Ltd TXW.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.SG | $26.8 29.3 USD |
+0.75
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corp G6A.SG | $0.02 0.02 USD |
-19.61
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE1.SG | $4.32 4.72 USD |
-3.14
|
$0 0 USD | $527 576.08 USD | $4.3 4.7 USD | $4.48 4.9 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTA.SG | $61 66.68 USD |
-0.81
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) PCL CCDG.SG | $0.08999 0.1 USD |
+2.3
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd KWI.SG | $39.32 42.98 USD |
-0.51
|
$0 0 USD | $0 0 USD | $39.32 42.98 USD | $39.32 42.98 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.SG | $3.91 4.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tethys Petroleum Ltd TP21.SG | $0.39 0.42 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL AYUF.SG | $0.52 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Ltd SMA.SG | $0.4099 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management PCL 7ES.SG | $0.07 0.07 USD |
+20
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| elumeo SE ELB.SG | $2.32 2.54 USD |
0
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co Ltd S1R.SG | $1.43 1.56 USD |
+2.88
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Iofina PLC IF7.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Eldorado Gold Corp ELO1.SG | $13.4 14.65 USD |
-0.56
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.55 14.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Zelira Therapeutics Ltd G1G.SG | $0.22 0.24 USD |
-16.15
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.008 0.0087 USD |
+23.08
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisai Co Ltd EII.SG | $37.01 40.46 USD |
-1.62
|
$0 0 USD | $0 0 USD | $37.01 40.46 USD | $37.01 40.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EXOR NV EYX.SG | $97.55 106.64 USD |
+0.83
|
$0 0 USD | $0 0 USD | $96.9 105.92 USD | $97.85 106.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Tiger Brands Ltd UG5A.SG | $10.7 11.7 USD |
+11.46
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.SG | $41.2 45.04 USD |
-1.2
|
$0 0 USD | $315 344.34 USD | $41.2 45.04 USD | $41.85 45.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts NV PL0.SG | $7.7 8.42 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals Inc GBMB.SG | $6.43 7.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.SG | $24.35 26.62 USD |
-0.65
|
$0 0 USD | $0 0 USD | $24.34 26.61 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ0.SG | $15 16.4 USD |
-1.32
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEF.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurasia Mining PLC EUH.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Gajah Tunggal Tbk GH8.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTE Corp FZM.SG | $2.06 2.25 USD |
+2.14
|
$0 0 USD | $0 0 USD | $2.03 2.22 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Okuma Corporation OKU.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $41 44.82 USD | $0 0 USD | 0 | $2.56 2.79 USD | |
| Secunet Security Networks AG YSN.SG | $133.8 146.26 USD |
-0.59
|
$0 0 USD | $0 0 USD | $132.8 145.17 USD | $136 148.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Aalberts NV AACA.SG | $41.56 45.43 USD |
-0.24
|
$0 0 USD | $0 0 USD | $41.32 45.17 USD | $41.7 45.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.SG | $1.14 1.24 USD |
-0.52
|
$0 0 USD | $0 0 USD | $1.14 1.24 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Surmodics Inc SU6.SG | $38.6 42.2 USD |
0
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Alsea SAB de CV 4FU.SG | $2.88 3.15 USD |
-1.37
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Adverum Biotechnologies Inc AVU.SG | $13.4 14.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hon Hai Precision Industry Co Ltd HHP2.SG | $11.2 12.24 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Ltd 3FV.SG | $0.01 0.01 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| GDS Holdings Ltd G40.SG | $7.95 8.69 USD |
-2.45
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.11 0.12 USD |
+1.81
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.SG | $1.4 1.53 USD |
-0.04
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Essentra PLC HOF.SG | $1.99 2.18 USD |
+0.51
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Monolithic Power Systems Inc NQG.SG | $774.8 846.96 USD |
+2.84
|
$0 0 USD | $20 21.86 USD | $769.8 841.5 USD | $774.8 846.96 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.SG | $146.85 160.53 USD |
+0.24
|
$0 0 USD | $105 114.78 USD | $146.45 160.09 USD | $147.55 161.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Autobacs Seven Co Ltd AB6.SG | $8.8 9.62 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Latvijas Gaze UMA.SG | $8.18 8.94 USD |
+0.99
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Sampoerna Agro Tbk SZ31.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gr. Sarantis SA SSA1.SG | $10.22 11.17 USD |
+0.79
|
$0 0 USD | $0 0 USD | $9.97 10.9 USD | $10.26 11.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Konecranes Oyj K34.SG | $53.8 58.81 USD |
+0.28
|
$0 0 USD | $0 0 USD | $53.1 58.05 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.SG | $115.32 126.06 USD |
+0.09
|
$0 0 USD | $0 0 USD | $115.32 126.06 USD | $115.32 126.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Westward Gold Inc IM50.SG | $0.04 0.04 USD |
-9.52
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Batero Gold Corp 68B.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptiv PLC D7A.SG | $66.03 72.18 USD |
+0.81
|
$0 0 USD | $0 0 USD | $66.03 72.18 USD | $66.03 72.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPHA.SG | $30 32.79 USD |
-0.66
|
$0 0 USD | $600 655.88 USD | $29.8 32.58 USD | $30.7 33.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarkett SA 1T9.SG | $8.62 9.42 USD |
+1.89
|
$0 0 USD | $0 0 USD | $8.34 9.12 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGlobal Corp 4EG.SG | $1.71 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohellas S.A. 0AH1.SG | $11.14 12.18 USD |
+3.34
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $11.14 12.18 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.SG | $10.34 11.3 USD |
-2.36
|
$0 0 USD | $0 0 USD | $10.33 11.29 USD | $10.68 11.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Clas Ohlson AB OHCB.SG | $15.9 17.38 USD |
+1.99
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.96 17.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPH1.SG | $4.8 5.25 USD |
-5.88
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.SG | $11.4 12.46 USD |
-7.35
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Inseego Corp INO.SG | $1.76 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kajima Corp KAJ.SG | $15.4 16.83 USD |
-1.28
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.SG | $5.29 5.78 USD |
-0.15
|
$0 0 USD | $0 0 USD | $5.29 5.78 USD | $5.29 5.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Criteo SA CI5A.SG | $32.8 35.85 USD |
-1.2
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Plexus Corp PX4.SG | $95.5 104.39 USD |
+1.06
|
$0 0 USD | $0 0 USD | $95.5 104.39 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
| BCI Minerals Ltd BC3.SG | $0.13 0.15 USD |
+2.29
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.SG | $8.44 9.23 USD |
+1.56
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Grant International Holdings Group Ltd YSG.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.SG | $21.14 23.11 USD |
-0.14
|
$0 0 USD | $0 0 USD | $21.14 23.11 USD | $21.38 23.37 USD | $0 0 USD | 0 | $0 0 USD | |
| LivaNova PLC LIA.SG | $48.8 53.34 USD |
0
|
$0 0 USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.SG | $10.46 11.43 USD |
+3.11
|
$0 0 USD | $0 0 USD | $10.46 11.43 USD | $10.46 11.43 USD | $0 0 USD | 0 | $0 0 USD | |
| United Natural Foods Inc UN3.SG | $12.66 13.83 USD |
+3.26
|
$0 0 USD | $0 0 USD | $12.66 13.83 USD | $12.66 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Avangrid Inc 12A.SG | $32.4 35.42 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.SG | $80.5 88 USD |
0
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $80.5 88 USD | $0 0 USD | 0 | $0 0 USD | |
| LPL Financial Holdings Inc 7LI.SG | $262 286.4 USD |
+1.55
|
$0 0 USD | $0 0 USD | $262 286.4 USD | $262 286.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.SG | $6.22 6.79 USD |
+1.39
|
$0 0 USD | $0 0 USD | $6.18 6.75 USD | $6.24 6.82 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||