Página de resultados 2 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Immutep Ltd YP1B.SG | €0.03 0.03 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grande Portage Resources Ltd GPB.SG | €0.16 0.19 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Filtronic PLC FTI.SG | €3.60 4.16 USD |
-13.04
|
€0.00 0 USD | €45.00 51.95 USD | €3.54 4.09 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €54.30 62.68 USD |
-2.09
|
€0.00 0 USD | €6.23K 7.19K USD | €52.90 61.06 USD | €55.82 64.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.SG | €29.60 34.17 USD |
+1.58
|
€0.00 0 USD | €1.42K 1.64K USD | €29.12 33.61 USD | €29.63 34.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.SG | €40.55 46.81 USD |
+0.9
|
€0.00 0 USD | €4.21K 4.86K USD | €40.01 46.18 USD | €40.56 46.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.SG | €0.03 0.03 USD |
-12.12
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.SG | €2.74 3.17 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.SG | €2.51 2.89 USD |
-7.75
|
€0.00 0 USD | €232.64K 268.55K USD | €2.26 2.61 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.SG | €0.03 0.04 USD |
-8.43
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.SG | €1.29 1.49 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.46 USD | €1.32 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc AML.SG | €0.04 0.05 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Thailand PCL MVX.SG | €0.02 0.02 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.SG | €37.50 43.29 USD |
+1.41
|
€0.00 0 USD | €286.00 330.14 USD | €36.83 42.51 USD | €37.57 43.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.SG | €35.31 40.76 USD |
-0.2
|
€0.00 0 USD | €3.41K 3.94K USD | €35.13 40.55 USD | €35.78 41.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd P2QM.SG | €1.02 1.18 USD |
-8.41
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.SG | €1.43 1.65 USD |
+4.01
|
€0.00 0 USD | €35.93K 41.47K USD | €1.36 1.57 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurelia Metals Ltd YTR.SG | €0.16 0.18 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.SG | €3.85 4.44 USD |
-5.64
|
€0.00 0 USD | €35.83K 41.35K USD | €3.85 4.44 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St Barbara Ltd BM1.SG | €0.30 0.35 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syrah Resources Ltd 3S7.SG | €0.06 0.07 USD |
-13.29
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.SG | €10.47 12.09 USD |
-1.84
|
€0.00 0 USD | €1.06K 1.22K USD | €10.38 11.98 USD | €10.60 12.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.SG | €11.66 13.46 USD |
-2.22
|
€0.00 0 USD | €5.55K 6.41K USD | €11.57 13.36 USD | €11.96 13.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherritt International Corp HRT.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osisko Metals Inc 0B51.SG | €0.91 1.05 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.SG | €26.94 31.1 USD |
-0.04
|
€0.00 0 USD | €3.09K 3.57K USD | €26.28 30.34 USD | €27.15 31.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp MJT.SG | €0.07 0.08 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altiplano Metals Inc 9AJ1.SG | €0.01 0.0092 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | €6.26 7.22 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €6.25 7.22 USD | €6.29 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOVONIX Ltd GC3.SG | €0.11 0.13 USD |
-11.21
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUU.SG | €0.00 0.0046 USD |
+700
|
€0.00 0 USD | €1.49M 1.72M USD | €0.00 0.0017 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orosur Mining Inc UR2.SG | €0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Mining Ltd 6ME.SG | €0.85 0.98 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celsius Resources Ltd FX8.SG | €0.00 0.0034 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZ.SG | €3.68 4.25 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Energy PLC QC8.SG | €0.14 0.17 USD |
-1.65
|
€0.00 0 USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eco Oro Minerals Corp GQQ.SG | €0.02 0.02 USD |
+21.43
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
| Gulf Marine Services PLC G0M.SG | €0.19 0.21 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.SG | €22.58 26.06 USD |
-2.08
|
€0.00 0 USD | €455.00 525.22 USD | €22.56 26.04 USD | €23.10 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIFI Holdings (Group) Co Ltd 6CI.SG | €0.01 0.0069 USD |
+500
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc OL11.SG | €0.10 0.12 USD |
+1.52
|
€0.00 0 USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.SG | €9.60 11.08 USD |
-0.8
|
€0.00 0 USD | €47.78K 55.16K USD | €9.37 10.81 USD | €9.74 11.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTO.SG | €38.83 44.82 USD |
+0.83
|
€0.00 0 USD | €5.21K 6.02K USD | €38.19 44.08 USD | €39.33 45.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.SG | €34.93 40.32 USD |
-0.17
|
€0.00 0 USD | €4.51K 5.21K USD | €34.54 39.87 USD | €35.42 40.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haffner Energy SA X1B.SG | €0.25 0.29 USD |
-1.37
|
€0.00 0 USD | €1.00K 1.15K USD | €0.23 0.26 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.SG | €6.80 7.85 USD |
+2.72
|
€0.00 0 USD | €4.05K 4.68K USD | €6.56 7.57 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd KOS1.SG | €2.56 2.96 USD |
+7.56
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akebia Therapeutics Inc AX9.SG | €0.73 0.85 USD |
-7.16
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.SG | €175.42 202.49 USD |
-2.34
|
€0.00 0 USD | €8.41K 9.7K USD | €174.98 201.99 USD | €178.86 206.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.SG | €6.51 7.51 USD |
-0.76
|
€0.00 0 USD | €4.03K 4.65K USD | €6.43 7.42 USD | €6.58 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDM SE 75S.SG | €0.05 0.06 USD |
+66.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deep Yellow Ltd JMI.SG | €0.83 0.96 USD |
-4.71
|
€0.00 0 USD | €58.25K 67.24K USD | €0.83 0.96 USD | €0.87 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hecla Mining Co HCL.SG | €12.30 14.2 USD |
-1.76
|
€0.00 0 USD | €8.07K 9.32K USD | €12.01 13.86 USD | €12.49 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc VO51.SG | €12.00 13.85 USD |
-2.91
|
€0.00 0 USD | €5.28K 6.1K USD | €11.93 13.77 USD | €12.35 14.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.SG | €48.02 55.43 USD |
-1.3
|
€0.00 0 USD | €5.44K 6.27K USD | €47.87 55.26 USD | €48.81 56.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.SG | €2.86 3.31 USD |
-4.28
|
€0.00 0 USD | €18.00 20.78 USD | €2.81 3.24 USD | €2.88 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worldline SA WO6.SG | €0.29 0.33 USD |
+2.99
|
€0.00 0 USD | €594.66K 686.44K USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIT Hon Teng Ltd 0FJ.SG | €0.78 0.9 USD |
-9.86
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legal & General Group PLC LGI.SG | €3.16 3.64 USD |
+0.61
|
€0.00 0 USD | €4.00K 4.62K USD | €3.12 3.6 USD | €3.16 3.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.SG | €15.20 17.55 USD |
-2
|
€0.00 0 USD | €2.13K 2.46K USD | €15.04 17.36 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.SG | €10.63 12.27 USD |
-2.25
|
€0.00 0 USD | €3.45K 3.98K USD | €10.34 11.93 USD | €10.94 12.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.SG | €14.27 16.47 USD |
-0.5
|
€0.00 0 USD | €1.43K 1.65K USD | €14.16 16.34 USD | €14.47 16.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.SG | €2.52 2.9 USD |
-0.2
|
€0.00 0 USD | €76.57K 88.39K USD | €2.40 2.77 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTL.SG | €32.20 37.17 USD |
-0.77
|
€0.00 0 USD | €1.45K 1.68K USD | €32.10 37.05 USD | €32.75 37.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALV.SG | €380.70 439.46 USD |
+0.55
|
€0.00 0 USD | €4.27K 4.93K USD | €377.40 435.65 USD | €382.50 441.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp EJD.SG | €6.54 7.55 USD |
-3.25
|
€0.00 0 USD | €7.20K 8.31K USD | €6.50 7.5 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics PLC 473A.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
| DynaCERT Inc DMJ.SG | €0.08 0.09 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Atomic Corporation G12.SG | €0.38 0.44 USD |
-3.68
|
€0.00 0 USD | €5.08K 5.87K USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 9.74 | €0.04 0.05 USD | ||
| Elementos Ltd 9EM.SG | €0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank AG DBK.SG | €27.11 31.29 USD |
-1.79
|
€0.00 0 USD | €73.43K 84.77K USD | €26.87 31.02 USD | €27.56 31.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.SG | €4.07 4.69 USD |
-2.47
|
€0.00 0 USD | €10.67K 12.31K USD | €4.06 4.68 USD | €4.26 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of China Ltd W8V.SG | €0.60 0.69 USD |
-0.08
|
€0.00 0 USD | €16.62K 19.19K USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iluka Resources Ltd ILZ.SG | €4.32 4.98 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.94 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.SG | €0.82 0.94 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
| Nanoco Group PLC GXG.SG | €0.03 0.03 USD |
-6.78
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3IA.SG | €4.53 5.23 USD |
-0.98
|
€0.00 0 USD | €8.53K 9.85K USD | €4.41 5.08 USD | €4.55 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.SG | €1.92 2.22 USD |
+0.37
|
€0.00 0 USD | €2.50K 2.89K USD | €1.91 2.21 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Oil & Gas PLC 1UO.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.SG | €9.93 11.46 USD |
-0.69
|
€0.00 0 USD | €35.41K 40.88K USD | €9.74 11.24 USD | €10.29 11.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.SG | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Minerals Tbk BUR.SG | €0.02 0.03 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.SG | €24.86 28.7 USD |
+1.18
|
€0.00 0 USD | €2.65K 3.06K USD | €24.38 28.14 USD | €25.07 28.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.SG | €36.14 41.72 USD |
-1.31
|
€0.00 0 USD | €19.05K 21.99K USD | €36.00 41.56 USD | €37.44 43.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallic Minerals Corp 9MM1.SG | €0.15 0.17 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.SG | €8.90 10.27 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €8.83 10.19 USD | €8.93 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.SG | €0.58 0.66 USD |
-3.06
|
€0.00 0 USD | €22.00K 25.4K USD | €0.57 0.66 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Mines Ltd SWQ.SG | €0.08 0.09 USD |
-4.38
|
€0.00 0 USD | €29.00K 33.48K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.SG | €0.15 0.17 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pancontinental Energy NL PUB.SG | €0.01 0.0080 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
-5.41
|
€0.00 0 USD | €96.05K 110.87K USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
| Enel SpA ENL.SG | €9.60 11.09 USD |
-0.85
|
€0.00 0 USD | €3.90K 4.5K USD | €9.59 11.07 USD | €9.75 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc BRK1.SG | €0.24 0.27 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.SG | €0.06 0.07 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.SG | €37.17 42.91 USD |
-2.26
|
€0.00 0 USD | €971.00 1.12K USD | €36.80 42.48 USD | €38.26 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Lithium Corp S5L.SG | €2.82 3.26 USD |
-4.4
|
€0.00 0 USD | €9.53K 11K USD | €2.82 3.26 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.SG | €4.60 5.31 USD |
-3.48
|
€0.00 0 USD | €14.86K 17.15K USD | €4.60 5.31 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.SG | €5.60 6.46 USD |
+0.54
|
€0.00 0 USD | €1.07K 1.23K USD | €5.54 6.4 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomCo Energy PLC NI41.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||