Página de resultados 2 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (7312)
- {{country.name}}
- Todos os países
- Alemanha (7312)
Stuttgart (7312)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (5)
- Produtos Químicos (5)
- Produtos Químicos Especializados (17)
- Produção de Madeira (3)
- Papel e Produtos de Papel (6)
- Cobre (3)
- Outros Metais Industriais e Mineração (36)
- Ouro (16)
- Outros Metais Preciosos e Mineração (8)
- Aço (5)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (5)
- Autopeças (10)
- Móveis, Instalações e Eletrodomésticos (5)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (1)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (4)
- Varejo de Internet (4)
- Varejo Especializado (6)
- Jogos de Azar (2)
- Lazer (7)
- Hospedagem (3)
- Serviços de Viagem (2)
- Gestão de Ativos (19)
- Bancos-Diversificados (3)
- Bancos-Regionais (15)
- Mercados de Capitais (10)
- Seguros-Vida (1)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (5)
- Imóveis-Construção (13)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Hipotecas (1)
- Fundos de Investimento Imobiliário-Especializados (2)
- Fundos de Investimento Imobiliário-Diversificados (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (6)
- Produtos Agrícolas (10)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (10)
- Serviços de Educação e Treinamento (2)
- Distribuição de Alimentos (1)
- Mercearias (4)
- Tabaco (1)
- Biotecnologia (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (15)
- Instalações de Assistência Médica (2)
- Drogarias (1)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (10)
- Instrumentos e Suprimentos Médicos (3)
- Diagnóstico e Pesquisa (2)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (2)
- Serviços públicos-Diversificados (4)
- Serviços de Telecomunicações (16)
- Agências de Publicidade (6)
- Editoras (7)
- Radiodifusão (6)
- Entretenimento (13)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (28)
- Perfuração de Petróleo e Gás (3)
- Exploração e Produção de Petróleo e Gás (11)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (7)
- Equipamentos e Serviços de Petróleo e Gás (4)
- Carvão Térmico (8)
- Urânio (1)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (9)
- Engenharia e Construção (7)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (4)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (13)
- Fabricação de Metais (4)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (1)
- Ferrovias (1)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (24)
- Software-Infraestrutura (10)
- Equipamentos de Comunicação (10)
- Hardware de Computador (6)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (5)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alchemy Resources Ltd 45A.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| FIT Hon Teng Ltd 0FJ.SG | $0.26 0.29 USD |
+1.15
|
$0 0 USD | $50 54.66 USD | $0.25 0.27 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.SG | $9.8 10.71 USD |
+7.1
|
$0 0 USD | $90.11K 98.5K USD | $9.16 10.01 USD | $9.82 10.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.SG | $1.18 1.29 USD |
-4.3
|
$0 0 USD | $24.75K 27.06K USD | $1.16 1.27 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resources PLC R2TA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.8299 0.91 USD |
-0.84
|
$0 0 USD | $2.65K 2.9K USD | $0.8199 0.89 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.SG | $348.2 380.63 USD |
+2.05
|
$0 0 USD | $8.95K 9.78K USD | $341.4 373.2 USD | $349.1 381.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.SG | $4.4 4.81 USD |
+3.48
|
$0 0 USD | $38.95K 42.57K USD | $4.14 4.53 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.SG | $0.08 0.09 USD |
+1.71
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.SG | $24.67 26.97 USD |
+0.9
|
$0 0 USD | $30.07K 32.87K USD | $24.49 26.77 USD | $24.91 27.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.SG | $0.006 0.0065 USD |
-33.33
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.SG | $8.66 9.46 USD |
-1.75
|
$0 0 USD | $1.75K 1.92K USD | $8.58 9.38 USD | $8.83 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Ltd W8V.SG | $0.4899 0.54 USD |
+0.39
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.SG | $2.91 3.18 USD |
-1.69
|
$0 0 USD | $1.23K 1.35K USD | $2.91 3.18 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| United Oil & Gas PLC 1UO.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | $4.43 4.85 USD |
-3.63
|
$0 0 USD | $0 0 USD | $4.43 4.85 USD | $4.43 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $3M 3.28M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.SG | $28.01 30.62 USD |
+0.07
|
$0 0 USD | $5.11K 5.58K USD | $27.79 30.38 USD | $28.28 30.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $28.34 30.98 USD |
+1.29
|
$0 0 USD | $62.54K 68.36K USD | $28.02 30.63 USD | $28.76 31.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallic Minerals Corp 9MM1.SG | $0.14 0.15 USD |
+2.21
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.7199 0.79 USD |
+10.09
|
$0 0 USD | $69.9K 76.41K USD | $0.66 0.72 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.05999 0.07 USD |
-0.99
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.SG | $16.83 18.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.83 18.4 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $8.09 8.84 USD |
-0.87
|
$0 0 USD | $4.83K 5.28K USD | $8.09 8.84 USD | $8.19 8.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Lithium Corp S5L.SG | $1.95 2.13 USD |
+7.5
|
$0 0 USD | $15.23K 16.65K USD | $1.81 1.98 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.SG | $7.16 7.83 USD |
-0.22
|
$0 0 USD | $6.4K 7K USD | $7.11 7.77 USD | $7.26 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hydrogen Corp FIT.SG | $0.4199 0.46 USD |
+3.45
|
$0 0 USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $0.63 0.69 USD |
+2.18
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.SG | $0.1 0.11 USD |
-5.61
|
$0 0 USD | $50K 54.66K USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL THYG.SG | $0.2399 0.26 USD |
-2.46
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Legible Inc D0T.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Defiance Silver Corp D4E.SG | $0.1499 0.17 USD |
+8.54
|
$0 0 USD | $25K 27.33K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.SG | $0.01 0.02 USD |
-2.13
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.SG | $0.0005 0.00054 USD |
-50
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.SG | $18.03 19.71 USD |
-0.06
|
$0 0 USD | $7.81K 8.54K USD | $17.73 19.38 USD | $18.31 20.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $14.95 16.34 USD |
-0.99
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Energy Corp U6Z.SG | $5.58 6.1 USD |
-0.34
|
$0 0 USD | $8.9K 9.73K USD | $5.51 6.03 USD | $5.59 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.SG | $4.3 4.7 USD |
-2.04
|
$0 0 USD | $21.19K 23.16K USD | $4.29 4.68 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Ltd EM7A.SG | $0.02 0.03 USD |
-2
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.SG | $0.2399 0.26 USD |
+1.72
|
$0 0 USD | $34.7K 37.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $1.03 1.12 USD |
-5.17
|
$0 0 USD | $11.78K 12.88K USD | $1.03 1.12 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.SG | $2.96 3.23 USD |
-1.6
|
$0 0 USD | $400 437.25 USD | $2.96 3.23 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.SG | $1,788.5 1955.07 USD |
+2.23
|
$0 0 USD | $3.93K 4.3K USD | $1,744 1906.43 USD | $1,801.5 1969.28 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.SG | $48 52.47 USD |
+3
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.SG | $0.1799 0.19 USD |
+3.83
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fingerprint Cards AB FPQ1.SG | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascot Resources Ltd BHQ.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $33.49 36.61 USD |
-0.09
|
$0 0 USD | $2.44K 2.67K USD | $33.48 36.6 USD | $33.9 37.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.SG | $217.85 238.14 USD |
+0.72
|
$0 0 USD | $3.57K 3.9K USD | $215.3 235.35 USD | $218.75 239.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.01 0.01 USD |
-12.16
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | $12.64 13.82 USD |
-1.33
|
$0 0 USD | $4.5K 4.92K USD | $12.63 13.81 USD | $12.89 14.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tudor Gold Corp TUC.SG | $0.4799 0.52 USD |
-9.77
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAI.SG | $63.85 69.8 USD |
-0.73
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.SG | $15.87 17.35 USD |
+1.21
|
$0 0 USD | $5.34K 5.83K USD | $15.66 17.12 USD | $15.91 17.39 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.SG | $7.36 8.04 USD |
+1.63
|
$0 0 USD | $1.7K 1.86K USD | $7.13 7.79 USD | $7.38 8.07 USD | $0 0 USD | 0 | $0 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | $0.1199 0.13 USD |
+2.03
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | $5.53 6.05 USD |
-0.56
|
$0 0 USD | $8.92K 9.76K USD | $5.53 6.05 USD | $5.74 6.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.SG | $0.13 0.14 USD |
+13
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.SG | $2.19 2.39 USD |
+0.09
|
$0 0 USD | $316 345.43 USD | $2.17 2.37 USD | $2.19 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corp Ltd CHP.SG | $0.004 0.0043 USD |
+166.67
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.SG | $7.47 8.16 USD |
+0.47
|
$0 0 USD | $25.68K 28.07K USD | $7.45 8.14 USD | $7.58 8.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.SG | $30.97 33.85 USD |
+0.68
|
$0 0 USD | $50.86K 55.59K USD | $30.75 33.61 USD | $31.04 33.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | $0.6099 0.66 USD |
-5.61
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $7.82 8.55 USD |
-2.25
|
$0 0 USD | $3.8K 4.15K USD | $7.82 8.55 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.SG | $0.25 0.27 USD |
+11.61
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Hongqiao Group Ltd H0Q.SG | $1.93 2.11 USD |
-2.2
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cartier Resources Inc 6CA.SG | $0.07 0.08 USD |
-0.28
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluejay Mining PLC S5WA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.07 0.08 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $4.3K 4.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.SG | $0.88 0.96 USD |
+0.15
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.SG | $0.04 0.04 USD |
+5.49
|
$0 0 USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs 0LW.SG | $0.0008 0.00087 USD |
-33.33
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.02 0.02 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $27.94 30.54 USD |
+1.45
|
$0 0 USD | $1.38K 1.51K USD | $27.5 30.06 USD | $27.94 30.54 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.11 0.12 USD |
-6.38
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $4.17 4.56 USD |
+0.14
|
$0 0 USD | $8K 8.75K USD | $4.12 4.51 USD | $4.23 4.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $28.53 31.19 USD |
-1.52
|
$0 0 USD | $30.69K 33.55K USD | $28.44 31.09 USD | $29.08 31.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $36.99 40.43 USD |
+0.67
|
$0 0 USD | $18.36K 20.06K USD | $36.68 40.1 USD | $37.25 40.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $194.2 212.29 USD |
-2.02
|
$994.7B 1.09T USD | $343 374.95 USD | $194 212.07 USD | $198 216.44 USD | $994.7B 1.09T USD | 87.08 | $2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | $942 1029.73 USD |
-3.88
|
$336.93B 368.31B USD | $2 2.19 USD | $942 1029.73 USD | $960 1049.41 USD | $336.93B 368.31B USD | 7.83 | $120.29 131.49 USD | |
| The Coca-Cola Company CCC3.SG | $60.63 66.28 USD |
-0.26
|
$260.97B 285.27B USD | $197 215.35 USD | $60.46 66.09 USD | $60.99 66.67 USD | $260.97B 285.27B USD | 28.59 | $2.12 2.32 USD | |
| Baxter International Inc BTL.SG | $25.21 27.56 USD |
-3.52
|
$250.49B 273.82B USD | $40 43.73 USD | $25.21 27.56 USD | $26.52 28.99 USD | $250.49B 273.82B USD | 0 | $0 0 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
+1.75
|
$249.83B 273.1B USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $249.83B 273.1B USD | 52.96 | $4.38 4.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $793 866.86 USD |
-2.7
|
$238.21B 260.4B USD | $20 21.86 USD | $793 866.86 USD | $798 872.32 USD | $238.21B 260.4B USD | 5.08 | $156.05 170.58 USD | |
| Uber Technologies, Inc. UT8.SG | $82.35 90.02 USD |
+4.65
|
$174.08B 190.29B USD | $292 319.2 USD | $78.02 85.29 USD | $82.38 90.05 USD | $174.08B 190.29B USD | 16.97 | $4.85 5.3 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.3 12.35 USD |
-3.42
|
$130.19B 142.32B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $130.19B 142.32B USD | 12.02 | $0.94 1.03 USD | |
| Naspers Limited NNWN.SG | $51.5 56.3 USD |
+1.98
|
$103.32B 112.94B USD | $0 0 USD | $50.5 55.2 USD | $51.5 56.3 USD | $103.32B 112.94B USD | 7.67 | $6.71 7.34 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.64 2.89 USD |
-1.49
|
$84.56B 92.44B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $84.56B 92.44B USD | 33.00 | $0.08 0.09 USD | |
| Rheinmetall AG RHMB.SG | $354 386.97 USD |
-0.28
|
$78.98B 86.34B USD | $1 1.09 USD | $346 378.22 USD | $360 393.53 USD | $78.98B 86.34B USD | 94.90 | $3.73 4.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $12.9 14.1 USD |
+4.03
|
$77.34B 84.55B USD | $0 0 USD | $12.6 13.77 USD | $12.9 14.1 USD | $77.34B 84.55B USD | 7.28 | $1.77 1.93 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||