$3.53T
Marktkapitalisierung
$135.84B
24-Stunden-Volumen
BTC 62.45%     ETH 9.50%
Dominanz

Ergebnisseite 2 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Red Rock Resources PLC  R2TA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Vista Gold Corp  JEJ.SG $0.8299 0.91 USD
+1.1
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8299 0.91 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.SG $352.1 384.89 USD
-1.29
$0 0 USD $3.24K 3.54K USD $352.1 384.89 USD $357.7 391.01 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.SG $4.59 5.02 USD
+1.5
$0 0 USD $0 0 USD $4.48 4.89 USD $4.59 5.02 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.SG $0.08999 0.1 USD
+7.71
$0 0 USD $52.5K 57.39K USD $0.08999 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.SG $25.83 28.24 USD
+0.1
$0 0 USD $43.39K 47.43K USD $25.66 28.04 USD $26.02 28.44 USD $0 0 USD 0 $0 0 USD
Gossan Resources Ltd  GSR.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
HelloFresh SE  HFG.SG $8.69 9.49 USD
-0.8
$0 0 USD $2.52K 2.75K USD $8.64 9.44 USD $8.87 9.7 USD $0 0 USD 0 $0 0 USD
Bank Of China Ltd  W8V.SG $0.51 0.55 USD
+0.72
$0 0 USD $1.91K 2.09K USD $0.5 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.SG $3.03 3.31 USD
+1.51
$0 0 USD $100 109.31 USD $2.96 3.24 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
United Oil & Gas PLC  1UO.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.SG $4.95 5.41 USD
+6.79
$0 0 USD $9.99K 10.92K USD $4.65 5.08 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Acheter-Louer.fr S.A.  2ZT.SG $0.0005999 0.00065 USD
0
$0 0 USD $0 0 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL.SG $28.8 31.48 USD
-0.35
$0 0 USD $964 1.05K USD $28.69 31.36 USD $29.13 31.84 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.SG $28.98 31.68 USD
-3.5
$0 0 USD $45.95K 50.23K USD $28.85 31.54 USD $29.92 32.71 USD $0 0 USD 0 $0 0 USD
Metallic Minerals Corp  9MM1.SG $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Santacruz Silver Mining Ltd  1SZ.SG $0.67 0.73 USD
-2.04
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
Silver Mines Ltd  SWQ.SG $0.05999 0.07 USD
+4.95
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.SG $16.83 18.4 USD
0
$0 0 USD $100 109.31 USD $16.83 18.4 USD $17.09 18.68 USD $0 0 USD 0 $0 0 USD
Enel SpA  ENL.SG $8.03 8.78 USD
-1.12
$0 0 USD $0 0 USD $8.03 8.78 USD $8.16 8.92 USD $0 0 USD 0 $0 0 USD
Standard Lithium Corp  S5L.SG $2.13 2.33 USD
+3.65
$0 0 USD $25.33K 27.69K USD $2.01 2.2 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
Evotec SE  EVT.SG $7.19 7.86 USD
+1.1
$0 0 USD $3.65K 3.99K USD $7.15 7.82 USD $7.33 8.01 USD $0 0 USD 0 $0 0 USD
First Hydrogen Corp  FIT.SG $0.4799 0.52 USD
+14.94
$0 0 USD $8.12K 8.87K USD $0.4199 0.46 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
GoPro Inc  5G5.SG $0.66 0.72 USD
-1.64
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.SG $0.11 0.12 USD
+7.16
$0 0 USD $8K 8.75K USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Legible Inc  D0T.SG $0.005499 0.0060 USD
0
$0 0 USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Defiance Silver Corp  D4E.SG $0.1499 0.16 USD
+2.06
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
China Rare Earth Holdings Ltd  RAE.SG $0.08 0.09 USD
0
$0 0 USD $9K 9.84K USD $0.08 0.08 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Argo Blockchain PLC  0XP.SG $0.02 0.02 USD
+2.37
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.SG $0.006599 0.0072 USD
+10
$0 0 USD $12K 13.12K USD $0.006 0.0065 USD $0.006599 0.0072 USD $0 0 USD 0 $0 0 USD
Oriole Resources PLC  S1Y.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.SG $19.46 21.27 USD
+4.06
$0 0 USD $8.79K 9.6K USD $18.78 20.53 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
Mynaric AG  M0Y.SG $14.95 16.34 USD
-0.99
$0 0 USD $54 59.03 USD $28.55 31.21 USD $28.9 31.59 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.SG $5.19 5.67 USD
+2.49
$0 0 USD $6.31K 6.9K USD $5.09 5.57 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Greatland Gold PLC  G8G.SG $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.SG $4.49 4.91 USD
+0.27
$0 0 USD $52.3K 57.17K USD $4.45 4.86 USD $4.51 4.93 USD $0 0 USD 0 $0 0 USD
Emperor Entertainment Hotel Ltd  EM7A.SG $0.02999 0.03 USD
+1.96
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
KEFI Gold and Copper PLC  KMSA.SG $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.SG $0.2399 0.27 USD
+3.21
$0 0 USD $196.6K 214.91K USD $0.23 0.26 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.SG $1.02 1.11 USD
-0.97
$0 0 USD $4.9K 5.35K USD $1 1.09 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.SG $3.07 3.36 USD
+1.65
$0 0 USD $12.45K 13.61K USD $3.03 3.31 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.SG $1,857 2029.95 USD
+0.35
$0 0 USD $2.86K 3.12K USD $1,829 1999.34 USD $1,862.5 2035.96 USD $0 0 USD 0 $0 0 USD
3i Group Plc  IGQ5.SG $48.8 53.34 USD
+0.83
$0 0 USD $0 0 USD $47.6 52.03 USD $48.8 53.34 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.SG $0.22 0.24 USD
+11.69
$0 0 USD $3.75K 4.1K USD $0.2 0.22 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Ascot Resources Ltd  BHQ.SG $0.04 0.04 USD
+8.57
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.SG $34.6 37.82 USD
+1.5
$0 0 USD $6.93K 7.58K USD $33.96 37.12 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.SG $226.45 247.54 USD
+0.4
$0 0 USD $5.81K 6.35K USD $225.15 246.12 USD $227.55 248.74 USD $0 0 USD 0 $0 0 USD
Kairos Minerals Ltd  YAJ.SG $0.01 0.01 USD
+8.2
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Alterity Therapeutics Ltd  PBN.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
PT Aneka Tambang Tbk  AKTA.SG $0.1499 0.16 USD
-14.71
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.SG $12.51 13.68 USD
+1.05
$0 0 USD $3.31K 3.62K USD $12.38 13.53 USD $12.73 13.92 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.SG $0.4799 0.52 USD
-9.77
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  DAI.SG $63.85 69.8 USD
-0.73
$0 0 USD $26.19K 28.63K USD $69.76 76.26 USD $70.85 77.45 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.SG $15.83 17.3 USD
-1.92
$0 0 USD $478 522.52 USD $15.83 17.3 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.SG $7.33 8.01 USD
+1.38
$0 0 USD $1.62K 1.77K USD $7.15 7.82 USD $7.33 8.01 USD $0 0 USD 0 $0 0 USD
GCL Technology Holdings Ltd  3GY.SG $0.13 0.14 USD
+1.39
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXC.SG $5.62 6.14 USD
-2.24
$0 0 USD $0 0 USD $5.62 6.14 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.SG $0.1199 0.13 USD
-4.38
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.SG $2.25 2.46 USD
+1.17
$0 0 USD $0 0 USD $2.21 2.41 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Citigold Corp Ltd  CHP.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.SG $8.01 8.75 USD
+1.01
$0 0 USD $49.84K 54.48K USD $7.95 8.69 USD $8.04 8.78 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.SG $30.83 33.7 USD
-0.74
$0 0 USD $34.16K 37.34K USD $30.83 33.7 USD $31.18 34.08 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.SG $0.6099 0.67 USD
0
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Federal National Mortgage Association Fannie Mae  FNM.SG $7.64 8.35 USD
+0.26
$0 0 USD $5.33K 5.82K USD $7.5 8.2 USD $7.64 8.35 USD $0 0 USD 0 $0 0 USD
CytoDyn Inc  296.SG $0.26 0.28 USD
+4.84
$0 0 USD $500 546.57 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
China Hongqiao Group Ltd  H0Q.SG $1.96 2.14 USD
+1.35
$0 0 USD $4K 4.37K USD $1.94 2.12 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Vergnet S.A.  VRQ.SG $0.0004 0.00043 USD
0
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.0004 0.00043 USD $0 0 USD 0 $0 0 USD
Bluejay Mining PLC  S5WA.SG $0.0015 0.0016 USD
-25
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.SG $0.08999 0.09 USD
-0.23
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Gigaset AG  GGS.SG $0.02999 0.03 USD
0
$0 0 USD $4.3K 4.7K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.SG $0.92 1.01 USD
+3.75
$0 0 USD $500 546.57 USD $0.91 0.99 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.SG $0.04 0.04 USD
-5.38
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Neovacs  0LW.SG $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
SPORTTOTAL AG  WIG1.SG $0.02 0.02 USD
+3.45
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.SG $27.6 30.17 USD
-0.86
$0 0 USD $2.59K 2.83K USD $27.6 30.17 USD $27.9 30.5 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.SG $0.009499 0.01 USD
0
$0 0 USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
First Mining Gold Corp  FMG.SG $0.11 0.12 USD
+5.77
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
New Gold Inc  32N.SG $4.05 4.42 USD
-0.54
$0 0 USD $0 0 USD $4.01 4.38 USD $4.05 4.42 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.SG $28.48 31.13 USD
-0.28
$0 0 USD $11.37K 12.43K USD $28.45 31.1 USD $28.77 31.45 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.SG $38.14 41.69 USD
+0.39
$0 0 USD $12.95K 14.15K USD $37.84 41.36 USD $38.28 41.85 USD $0 0 USD 0 $0 0 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.SG $198.8 217.32 USD
+0.3
$1.02T 1.11T USD $218 238.3 USD $197.4 215.78 USD $200 218.63 USD $1.02T 1.11T USD 89.14 $2.23 2.44 USD
Samsung Electronics Co Ltd  SSU.SG $940 1027.55 USD
-0.21
$336.21B 367.52B USD $0 0 USD $940 1027.55 USD $940 1027.55 USD $336.21B 367.52B USD 7.81 $120.29 131.49 USD
The Coca-Cola Company  CCC3.SG $59.36 64.89 USD
+0.24
$256.36B 280.24B USD $885 967.42 USD $59.11 64.62 USD $59.44 64.98 USD $256.36B 280.24B USD 27.48 $2.16 2.36 USD
Hermès International Société en commandite par actions  HMIA.SG $240 262.35 USD
+2.56
$253.99B 277.64B USD $0 0 USD $238 260.17 USD $240 262.35 USD $253.99B 277.64B USD 55.29 $4.34 4.74 USD
Baxter International Inc  BTL.SG $25.17 27.51 USD
-0.83
$250.05B 273.34B USD $0 0 USD $25.17 27.51 USD $25.17 27.51 USD $250.05B 273.34B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  SSUN.SG $791 864.67 USD
+2.59
$237.61B 259.74B USD $38 41.54 USD $776 848.27 USD $791 864.67 USD $237.61B 259.74B USD 5.06 $156.05 170.58 USD
Uber Technologies, Inc.  UT8.SG $82.22 89.88 USD
-0.02
$171.94B 187.95B USD $92 100.57 USD $82.08 89.72 USD $82.43 90.11 USD $171.94B 187.95B USD 16.77 $4.9 5.36 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.SG $11.2 12.24 USD
-1.75
$129.46B 141.52B USD $0 0 USD $11.2 12.24 USD $11.2 12.24 USD $129.46B 141.52B USD 12.04 $0.93 1.02 USD
Naspers Limited  NNWN.SG $52 56.84 USD
0
$104.32B 114.04B USD $0 0 USD $50.5 55.2 USD $52 56.84 USD $104.32B 114.04B USD 7.74 $6.71 7.34 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.58 2.82 USD
0
$83.77B 91.57B USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $83.77B 91.57B USD 32.25 $0.08 0.09 USD
Rheinmetall AG  RHMB.SG $357 390.25 USD
-2.72
$79.65B 87.07B USD $0 0 USD $357 390.25 USD $363 396.81 USD $79.65B 87.07B USD 97.80 $3.65 3.99 USD
Barclays PLC  BCY.SG $3.99 4.36 USD
+1.27
$79.36B 86.75B USD $0 0 USD $3.94 4.3 USD $3.99 4.36 USD $79.36B 86.75B USD 0 -$0.03 -0.03 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.SG $13.5 14.76 USD
0
$77.71B 84.95B USD $0 0 USD $13.3 14.54 USD $13.5 14.76 USD $77.71B 84.95B USD 7.75 $1.74 1.9 USD
BP p.l.c.  BSU.SG $27 29.51 USD
+1.5
$69.95B 76.46B USD $0 0 USD $26.6 29.08 USD $27 29.51 USD $69.95B 76.46B USD 0 -$0.35 -0.3 USD
Infosys Limited  IOY.SG $15.8 17.27 USD
-0.94
$66.05B 72.2B USD $0 0 USD $15.8 17.27 USD $15.8 17.27 USD $66.05B 72.2B USD 30.98 $0.51 0.56 USD
Constellation Software Inc  W9C.SG $3,095 3383.25 USD
-0.8
$65.59B 71.7B USD $0 0 USD $3,080 3366.86 USD $3,095 3383.25 USD $65.59B 71.7B USD 295.60 $10.47 11.45 USD
CSX Corporation  CXR.SG $28.22 30.85 USD
-0.21
$61.9B 67.66B USD $0 0 USD $28.22 30.85 USD $28.22 30.85 USD $61.9B 67.66B USD 19.02 $1.48 1.62 USD
Mizuho Financial Group, Inc.  MZ8A.SG $4.62 5.05 USD
+2.21
$58.85B 64.34B USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $58.85B 64.34B USD 11.26 $0.41 0.45 USD
Schoeller-Bleckmann Oilfield Equipment AG  SLL.SG $29.65 32.41 USD
-0.34
$58.71B 64.18B USD $0 0 USD $29.65 32.41 USD $29.65 32.41 USD $58.71B 64.18B USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen