Ergebnisseite 2 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Rock Resources PLC R2TA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.8299 0.91 USD |
+1.1
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.SG | $352.1 384.89 USD |
-1.29
|
$0 0 USD | $3.24K 3.54K USD | $352.1 384.89 USD | $357.7 391.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.SG | $4.59 5.02 USD |
+1.5
|
$0 0 USD | $0 0 USD | $4.48 4.89 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.SG | $0.08999 0.1 USD |
+7.71
|
$0 0 USD | $52.5K 57.39K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.SG | $25.83 28.24 USD |
+0.1
|
$0 0 USD | $43.39K 47.43K USD | $25.66 28.04 USD | $26.02 28.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.SG | $8.69 9.49 USD |
-0.8
|
$0 0 USD | $2.52K 2.75K USD | $8.64 9.44 USD | $8.87 9.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Ltd W8V.SG | $0.51 0.55 USD |
+0.72
|
$0 0 USD | $1.91K 2.09K USD | $0.5 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.SG | $3.03 3.31 USD |
+1.51
|
$0 0 USD | $100 109.31 USD | $2.96 3.24 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| United Oil & Gas PLC 1UO.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | $4.95 5.41 USD |
+6.79
|
$0 0 USD | $9.99K 10.92K USD | $4.65 5.08 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.SG | $28.8 31.48 USD |
-0.35
|
$0 0 USD | $964 1.05K USD | $28.69 31.36 USD | $29.13 31.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $28.98 31.68 USD |
-3.5
|
$0 0 USD | $45.95K 50.23K USD | $28.85 31.54 USD | $29.92 32.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallic Minerals Corp 9MM1.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.67 0.73 USD |
-2.04
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.05999 0.07 USD |
+4.95
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.SG | $16.83 18.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.83 18.4 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $8.03 8.78 USD |
-1.12
|
$0 0 USD | $0 0 USD | $8.03 8.78 USD | $8.16 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Lithium Corp S5L.SG | $2.13 2.33 USD |
+3.65
|
$0 0 USD | $25.33K 27.69K USD | $2.01 2.2 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.SG | $7.19 7.86 USD |
+1.1
|
$0 0 USD | $3.65K 3.99K USD | $7.15 7.82 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hydrogen Corp FIT.SG | $0.4799 0.52 USD |
+14.94
|
$0 0 USD | $8.12K 8.87K USD | $0.4199 0.46 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $0.66 0.72 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.SG | $0.11 0.12 USD |
+7.16
|
$0 0 USD | $8K 8.75K USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Legible Inc D0T.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Defiance Silver Corp D4E.SG | $0.1499 0.16 USD |
+2.06
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.SG | $0.02 0.02 USD |
+2.37
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.SG | $0.006599 0.0072 USD |
+10
|
$0 0 USD | $12K 13.12K USD | $0.006 0.0065 USD | $0.006599 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.SG | $19.46 21.27 USD |
+4.06
|
$0 0 USD | $8.79K 9.6K USD | $18.78 20.53 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $14.95 16.34 USD |
-0.99
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Energy Corp U6Z.SG | $5.19 5.67 USD |
+2.49
|
$0 0 USD | $6.31K 6.9K USD | $5.09 5.57 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.SG | $4.49 4.91 USD |
+0.27
|
$0 0 USD | $52.3K 57.17K USD | $4.45 4.86 USD | $4.51 4.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Ltd EM7A.SG | $0.02999 0.03 USD |
+1.96
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.SG | $0.2399 0.27 USD |
+3.21
|
$0 0 USD | $196.6K 214.91K USD | $0.23 0.26 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $1.02 1.11 USD |
-0.97
|
$0 0 USD | $4.9K 5.35K USD | $1 1.09 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.SG | $3.07 3.36 USD |
+1.65
|
$0 0 USD | $12.45K 13.61K USD | $3.03 3.31 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.SG | $1,857 2029.95 USD |
+0.35
|
$0 0 USD | $2.86K 3.12K USD | $1,829 1999.34 USD | $1,862.5 2035.96 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.SG | $48.8 53.34 USD |
+0.83
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.SG | $0.22 0.24 USD |
+11.69
|
$0 0 USD | $3.75K 4.1K USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascot Resources Ltd BHQ.SG | $0.04 0.04 USD |
+8.57
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $34.6 37.82 USD |
+1.5
|
$0 0 USD | $6.93K 7.58K USD | $33.96 37.12 USD | $34.6 37.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.SG | $226.45 247.54 USD |
+0.4
|
$0 0 USD | $5.81K 6.35K USD | $225.15 246.12 USD | $227.55 248.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.01 0.01 USD |
+8.2
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.SG | $0.1499 0.16 USD |
-14.71
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | $12.51 13.68 USD |
+1.05
|
$0 0 USD | $3.31K 3.62K USD | $12.38 13.53 USD | $12.73 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Tudor Gold Corp TUC.SG | $0.4799 0.52 USD |
-9.77
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAI.SG | $63.85 69.8 USD |
-0.73
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.SG | $15.83 17.3 USD |
-1.92
|
$0 0 USD | $478 522.52 USD | $15.83 17.3 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.SG | $7.33 8.01 USD |
+1.38
|
$0 0 USD | $1.62K 1.77K USD | $7.15 7.82 USD | $7.33 8.01 USD | $0 0 USD | 0 | $0 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | $0.13 0.14 USD |
+1.39
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | $5.62 6.14 USD |
-2.24
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.SG | $0.1199 0.13 USD |
-4.38
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.SG | $2.25 2.46 USD |
+1.17
|
$0 0 USD | $0 0 USD | $2.21 2.41 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corp Ltd CHP.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.SG | $8.01 8.75 USD |
+1.01
|
$0 0 USD | $49.84K 54.48K USD | $7.95 8.69 USD | $8.04 8.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.SG | $30.83 33.7 USD |
-0.74
|
$0 0 USD | $34.16K 37.34K USD | $30.83 33.7 USD | $31.18 34.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | $0.6099 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $7.64 8.35 USD |
+0.26
|
$0 0 USD | $5.33K 5.82K USD | $7.5 8.2 USD | $7.64 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.SG | $0.26 0.28 USD |
+4.84
|
$0 0 USD | $500 546.57 USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| China Hongqiao Group Ltd H0Q.SG | $1.96 2.14 USD |
+1.35
|
$0 0 USD | $4K 4.37K USD | $1.94 2.12 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluejay Mining PLC S5WA.SG | $0.0015 0.0016 USD |
-25
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.08999 0.09 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $4.3K 4.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.SG | $0.92 1.01 USD |
+3.75
|
$0 0 USD | $500 546.57 USD | $0.91 0.99 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.SG | $0.04 0.04 USD |
-5.38
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs 0LW.SG | $0.0008 0.00087 USD |
0
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.02 0.02 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $27.6 30.17 USD |
-0.86
|
$0 0 USD | $2.59K 2.83K USD | $27.6 30.17 USD | $27.9 30.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.11 0.12 USD |
+5.77
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $4.05 4.42 USD |
-0.54
|
$0 0 USD | $0 0 USD | $4.01 4.38 USD | $4.05 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $28.48 31.13 USD |
-0.28
|
$0 0 USD | $11.37K 12.43K USD | $28.45 31.1 USD | $28.77 31.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $38.14 41.69 USD |
+0.39
|
$0 0 USD | $12.95K 14.15K USD | $37.84 41.36 USD | $38.28 41.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $198.8 217.32 USD |
+0.3
|
$1.02T 1.11T USD | $218 238.3 USD | $197.4 215.78 USD | $200 218.63 USD | $1.02T 1.11T USD | 89.14 | $2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | $940 1027.55 USD |
-0.21
|
$336.21B 367.52B USD | $0 0 USD | $940 1027.55 USD | $940 1027.55 USD | $336.21B 367.52B USD | 7.81 | $120.29 131.49 USD | |
| The Coca-Cola Company CCC3.SG | $59.36 64.89 USD |
+0.24
|
$256.36B 280.24B USD | $885 967.42 USD | $59.11 64.62 USD | $59.44 64.98 USD | $256.36B 280.24B USD | 27.48 | $2.16 2.36 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $240 262.35 USD |
+2.56
|
$253.99B 277.64B USD | $0 0 USD | $238 260.17 USD | $240 262.35 USD | $253.99B 277.64B USD | 55.29 | $4.34 4.74 USD | |
| Baxter International Inc BTL.SG | $25.17 27.51 USD |
-0.83
|
$250.05B 273.34B USD | $0 0 USD | $25.17 27.51 USD | $25.17 27.51 USD | $250.05B 273.34B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $791 864.67 USD |
+2.59
|
$237.61B 259.74B USD | $38 41.54 USD | $776 848.27 USD | $791 864.67 USD | $237.61B 259.74B USD | 5.06 | $156.05 170.58 USD | |
| Uber Technologies, Inc. UT8.SG | $82.22 89.88 USD |
-0.02
|
$171.94B 187.95B USD | $92 100.57 USD | $82.08 89.72 USD | $82.43 90.11 USD | $171.94B 187.95B USD | 16.77 | $4.9 5.36 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.2 12.24 USD |
-1.75
|
$129.46B 141.52B USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $129.46B 141.52B USD | 12.04 | $0.93 1.02 USD | |
| Naspers Limited NNWN.SG | $52 56.84 USD |
0
|
$104.32B 114.04B USD | $0 0 USD | $50.5 55.2 USD | $52 56.84 USD | $104.32B 114.04B USD | 7.74 | $6.71 7.34 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.58 2.82 USD |
0
|
$83.77B 91.57B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $83.77B 91.57B USD | 32.25 | $0.08 0.09 USD | |
| Rheinmetall AG RHMB.SG | $357 390.25 USD |
-2.72
|
$79.65B 87.07B USD | $0 0 USD | $357 390.25 USD | $363 396.81 USD | $79.65B 87.07B USD | 97.80 | $3.65 3.99 USD | |
| Barclays PLC BCY.SG | $3.99 4.36 USD |
+1.27
|
$79.36B 86.75B USD | $0 0 USD | $3.94 4.3 USD | $3.99 4.36 USD | $79.36B 86.75B USD | 0 | -$0.03 -0.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.5 14.76 USD |
0
|
$77.71B 84.95B USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $77.71B 84.95B USD | 7.75 | $1.74 1.9 USD | |
| BP p.l.c. BSU.SG | $27 29.51 USD |
+1.5
|
$69.95B 76.46B USD | $0 0 USD | $26.6 29.08 USD | $27 29.51 USD | $69.95B 76.46B USD | 0 | -$0.35 -0.3 USD | |
| Infosys Limited IOY.SG | $15.8 17.27 USD |
-0.94
|
$66.05B 72.2B USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $66.05B 72.2B USD | 30.98 | $0.51 0.56 USD | |
| Constellation Software Inc W9C.SG | $3,095 3383.25 USD |
-0.8
|
$65.59B 71.7B USD | $0 0 USD | $3,080 3366.86 USD | $3,095 3383.25 USD | $65.59B 71.7B USD | 295.60 | $10.47 11.45 USD | |
| CSX Corporation CXR.SG | $28.22 30.85 USD |
-0.21
|
$61.9B 67.66B USD | $0 0 USD | $28.22 30.85 USD | $28.22 30.85 USD | $61.9B 67.66B USD | 19.02 | $1.48 1.62 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.62 5.05 USD |
+2.21
|
$58.85B 64.34B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $58.85B 64.34B USD | 11.26 | $0.41 0.45 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $29.65 32.41 USD |
-0.34
|
$58.71B 64.18B USD | $0 0 USD | $29.65 32.41 USD | $29.65 32.41 USD | $58.71B 64.18B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||