Страница результатов 2 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Filtronic PLC
FTI.SG
DE
|
€3.50 4.04 USD |
+1.16
|
€0.00 0 USD | €4.20K 4.85K USD | €3.44 3.97 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€53.66 61.94 USD |
+2.92
|
€0.00 0 USD | €3.26K 3.77K USD | €53.66 61.94 USD | €56.32 65.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Mills Inc
GRM.SG
DE
|
€30.61 35.33 USD |
+0.16
|
€0.00 0 USD | €764.00 881.91 USD | €30.33 35.01 USD | €30.61 35.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€43.06 49.71 USD |
+0.33
|
€0.00 0 USD | €1.74K 2.01K USD | €42.70 49.29 USD | €43.07 49.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perseus Mining Ltd
P4Q.SG
DE
|
€2.99 3.45 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€2.67 3.08 USD |
+4.71
|
€0.00 0 USD | €1.70K 1.96K USD | €2.64 3.04 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.04 USD |
+13.19
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prada SpA
PRP.SG
DE
|
€4.19 4.83 USD |
+2.07
|
€0.00 0 USD | €4.00 4.62 USD | €4.18 4.83 USD | €4.24 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.45 1.67 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.04 0.05 USD |
+10.5
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Thailand PCL
MVX.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€34.02 39.26 USD |
-0.58
|
€0.00 0 USD | €3.44K 3.97K USD | €33.84 39.06 USD | €34.30 39.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayer AG
BAYN.SG
DE
|
€39.56 45.67 USD |
-0.85
|
€0.00 0 USD | €4.26K 4.92K USD | €39.07 45.1 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eloro Resources Ltd
P2QM.SG
DE
|
€1.01 1.17 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.16 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Reinsurance (Group) Corp
C53.SG
DE
|
€0.12 0.14 USD |
-2.25
|
€0.00 0 USD | €4.00K 4.62K USD | €0.12 0.13 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.42 1.64 USD |
+2.3
|
€0.00 0 USD | €73.36K 84.69K USD | €1.36 1.57 USD | €1.48 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurelia Metals Ltd
YTR.SG
DE
|
€0.16 0.19 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€3.28 3.79 USD |
+1.8
|
€0.00 0 USD | €7.17K 8.28K USD | €3.28 3.79 USD | €3.34 3.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St Barbara Ltd
BM1.SG
DE
|
€0.30 0.35 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Airbus SE
AIR.SG
DE
|
€196.56 226.9 USD |
+1.36
|
€0.00 0 USD | €3.33K 3.84K USD | €193.56 223.43 USD | €196.56 226.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.SG
DE
|
€0.06 0.07 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSD2.SG
DE
|
€11.79 13.6 USD |
-0.39
|
€0.00 0 USD | €424.00 489.44 USD | €11.73 13.54 USD | €11.88 13.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokia Oyj
NOA3.SG
DE
|
€12.51 14.44 USD |
+3.6
|
€0.00 0 USD | €2.14K 2.47K USD | €12.39 14.3 USD | €12.56 14.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherritt International Corp
HRT.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.SG
DE
|
€15.31 17.67 USD |
+1.12
|
€0.00 0 USD | €100.00 115.43 USD | €15.12 17.45 USD | €15.31 17.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Puma SE
PUM.SG
DE
|
€26.92 31.07 USD |
+1.51
|
€0.00 0 USD | €220.00 253.95 USD | €26.55 30.65 USD | €27.13 31.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp
MJT.SG
DE
|
€0.06 0.07 USD |
-4.46
|
€0.00 0 USD | €1.00 1.15 USD | €0.05 0.06 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.SG
DE
|
€0.01 0.01 USD |
-13.04
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Insurance (Group) Co. of China Ltd
PZX.SG
DE
|
€5.77 6.66 USD |
-3.01
|
€0.00 0 USD | €700.00 808.03 USD | €5.73 6.61 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOVONIX Ltd
GC3.SG
DE
|
€0.10 0.11 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alstom SA
AOMD.SG
DE
|
€15.66 18.08 USD |
-1.23
|
€0.00 0 USD | €6.73K 7.77K USD | €15.46 17.84 USD | €15.97 18.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBV Technologies SA
DBV.SG
DE
|
€2.83 3.26 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.22 USD | €2.83 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metro Mining Ltd
6ME.SG
DE
|
€0.94 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0028 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Husqvarna AB
HRZ.SG
DE
|
€3.37 3.89 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.89 USD | €3.42 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AFC Energy PLC
QC8.SG
DE
|
€0.14 0.16 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eco Oro Minerals Corp
GQQ.SG
DE
|
€0.02 0.02 USD |
-10.53
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
Jungheinrich AG
JUN3.SG
DE
|
€22.92 26.46 USD |
-0.78
|
€0.00 0 USD | €5.86K 6.76K USD | €22.76 26.27 USD | €23.14 26.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIFI Holdings (Group) Co Ltd
6CI.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.SG
DE
|
€8.54 9.86 USD |
+0.12
|
€0.00 0 USD | €34.73K 40.09K USD | €8.49 9.8 USD | €8.58 9.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nintendo Co Ltd
NTO.SG
DE
|
€37.43 43.2 USD |
+0.52
|
€0.00 0 USD | €134.00 154.68 USD | €37.19 42.93 USD | €37.43 43.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.SG
DE
|
€34.29 39.58 USD |
+0.38
|
€0.00 0 USD | €1.02K 1.18K USD | €33.50 38.67 USD | €34.35 39.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haffner Energy SA
X1B.SG
DE
|
€0.23 0.26 USD |
-0.22
|
€0.00 0 USD | €51.36K 59.29K USD | €0.23 0.26 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KES/USD
AXD2.SG
DE
|
€0.38 0.44 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.43 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singulus Technologies AG
SNG.SG
DE
|
€7.30 8.43 USD |
+1.11
|
€0.00 0 USD | €8.55K 9.87K USD | €7.10 8.2 USD | €7.36 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kosmos Energy Ltd
KOS1.SG
DE
|
€1.82 2.1 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.08 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akebia Therapeutics Inc
AX9.SG
DE
|
€0.92 1.06 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.04 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€177.08 204.41 USD |
+1.61
|
€0.00 0 USD | €6.92K 7.99K USD | €176.14 203.32 USD | €177.76 205.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€6.01 6.94 USD |
+1.86
|
€0.00 0 USD | €10.80K 12.46K USD | €5.92 6.83 USD | €6.04 6.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SDM SE
75S.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€0.88 1.02 USD |
-6.38
|
€0.00 0 USD | €3.00K 3.46K USD | €0.88 1.02 USD | €0.91 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hecla Mining Co
HCL.SG
DE
|
€12.76 14.73 USD |
+0.51
|
€0.00 0 USD | €3.00K 3.46K USD | €12.61 14.55 USD | €12.85 14.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€48.38 55.85 USD |
-0.72
|
€0.00 0 USD | €3.49K 4.03K USD | €47.99 55.4 USD | €48.83 56.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Electronic (International) Co Ltd
4BY.SG
DE
|
€2.43 2.81 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.78 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.84 0.97 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.35 3.87 USD |
+0.78
|
€0.00 0 USD | €400.00 461.73 USD | €3.33 3.84 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€16.24 18.75 USD |
-1.16
|
€0.00 0 USD | €1.02K 1.18K USD | €16.19 18.69 USD | €16.45 18.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA.SG
DE
|
€10.86 12.53 USD |
+1.4
|
€0.00 0 USD | €13.22K 15.26K USD | €10.64 12.28 USD | €10.87 12.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€16.66 19.23 USD |
+1.13
|
€0.00 0 USD | €3.08K 3.56K USD | €16.43 18.97 USD | €16.66 19.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€2.31 2.67 USD |
+0.63
|
€0.00 0 USD | €20.71K 23.91K USD | €2.27 2.62 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.SG
DE
|
€31.35 36.19 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.55 36.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.SG
DE
|
€406.90 469.7 USD |
+0.99
|
€0.00 0 USD | €7.98K 9.21K USD | €403.20 465.43 USD | €407.10 469.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endeavour Silver Corp
EJD.SG
DE
|
€6.83 7.89 USD |
+1.61
|
€0.00 0 USD | €300.00 346.3 USD | €6.77 7.82 USD | €6.89 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaptimmune Therapeutics PLC
473A.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Ltd
NUN.SG
DE
|
€0.02 0.02 USD |
-1.24
|
€0.00 0 USD | €795.00K 917.7K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
|
Fresenius Medical Care AG & Co. KGaA
FME.SG
DE
|
€40.70 46.98 USD |
-3.49
|
€0.00 0 USD | €8.64K 9.98K USD | €39.61 45.72 USD | €42.24 48.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DynaCERT Inc
DMJ.SG
DE
|
€0.09 0.1 USD |
+7.8
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Atomic Corporation
G12.SG
DE
|
€0.41 0.47 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 10.53 | €0.04 0.05 USD | ||
|
Elementos Ltd
9EM.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Bank AG
DBK.SG
DE
|
€30.31 34.99 USD |
+1.13
|
€0.00 0 USD | €43.11K 49.76K USD | €29.91 34.52 USD | €30.31 34.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HelloFresh SE
HFG.SG
DE
|
€3.90 4.5 USD |
-2.01
|
€0.00 0 USD | €1.25K 1.44K USD | €3.86 4.46 USD | €3.99 4.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.57 0.65 USD |
-4.67
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.64 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iluka Resources Ltd
ILZ.SG
DE
|
€4.35 5.02 USD |
-4.74
|
€0.00 0 USD | €200.00 230.87 USD | €4.34 5 USD | €4.39 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Gold Corp
PGW.SG
DE
|
€0.85 0.98 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
|
Nanoco Group PLC
GXG.SG
DE
|
€0.03 0.04 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€4.31 4.98 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.33 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.96 2.26 USD |
+1.08
|
€0.00 0 USD | €4.89K 5.64K USD | €1.92 2.21 USD | €1.97 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renault SA
RNL.SG
DE
|
€26.43 30.51 USD |
-0.56
|
€0.00 0 USD | €7.04K 8.13K USD | €26.20 30.24 USD | €26.73 30.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas PLC
1UO.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€11.27 13.01 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.27 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Resources of Australia Ltd
EJ7.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.02 0.03 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€26.65 30.76 USD |
+1.25
|
€0.00 0 USD | €2.78K 3.2K USD | €26.06 30.08 USD | €26.71 30.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€37.46 43.24 USD |
+0.19
|
€0.00 0 USD | €13.46K 15.53K USD | €37.08 42.8 USD | €37.53 43.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.12 0.14 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beyond Meat Inc
0Q3.SG
DE
|
€0.61 0.7 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.7 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Mines Ltd
SWQ.SG
DE
|
€0.07 0.08 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adler Group SA
ADJ.SG
DE
|
€0.14 0.16 USD |
+2.56
|
€0.00 0 USD | €53.00K 61.18K USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toosla SA
W6Q.SG
DE
|
€0.00 0.0030 USD |
-13.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0030 USD | €0.00 0.0032 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AfriTin Mining Limited
9IA.SG
DE
|
€0.04 0.05 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
|
Enel SpA
ENL.SG
DE
|
€10.02 11.57 USD |
+1.24
|
€0.00 0 USD | €650.00 750.32 USD | €9.86 11.38 USD | €10.07 11.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver One Resources Inc
BRK1.SG
DE
|
€0.23 0.27 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argentina Lithium & Energy Corp
OAY3.SG
DE
|
€0.06 0.06 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.SG
DE
|
€35.22 40.66 USD |
+0.51
|
€0.00 0 USD | €1.00 1.15 USD | €35.02 40.42 USD | €35.42 40.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Lithium Corp
S5L.SG
DE
|
€2.71 3.12 USD |
-0.59
|
€0.00 0 USD | €12.05K 13.91K USD | €2.69 3.11 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.SG
DE
|
€4.74 5.47 USD |
-0.71
|
€0.00 0 USD | €1.70K 1.96K USD | €4.71 5.44 USD | €4.80 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ElringKlinger AG
ZIL2.SG
DE
|
€5.10 5.89 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €5.06 5.84 USD | €5.14 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||