결과 페이지 2 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (2)
- 화학약품 (5)
- 특수 화학약품 (15)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (7)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (8)
- 기타 귀금속 및 채광 (6)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (9)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 백화점 (2)
- 명품 (5)
- 인터넷 소매 (2)
- 전문 소매 (5)
- 도박 (2)
- 레저 (6)
- 숙박 (3)
- 리조트 및 카지노 (1)
- 여행 서비스 (1)
- 자산 관리 (22)
- 모기지 금융 (2)
- 자본 시장 (11)
- 보험 - 종합 (1)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (3)
- 부동산 서비스 (11)
- REIT - 사무 (1)
- 농산물 (8)
- 가정용품 및 개인용품 (5)
- 포장 식품 (7)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (21)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (2)
- 의료 기기 (4)
- 의료 기기 및 소모품 (4)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (8)
- 방송 (2)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (8)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (2)
- 석유 및 가스 정제 및 마케팅 (5)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (6)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (3)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (7)
- 금속 제작 (1)
- 오염 및 처리 제어 (2)
- 전기 장비 및 부품 (11)
- 공항 및 항공 서비스 (4)
- 철도 (2)
- 해상 운송 (10)
- 트럭 운송 (1)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (3)
- IT 서비스 (8)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (5)
- 가전 제품 (1)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freegold Ventures Ltd
FR4N.SG
DE
|
€0.62 0.71 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Ltd
YP1B.SG
DE
|
€0.03 0.03 USD |
+5.77
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grande Portage Resources Ltd
GPB.SG
DE
|
€0.17 0.19 USD |
+2.8
|
€0.00 0 USD | €25.00 28.86 USD | €0.16 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Filtronic PLC
FTI.SG
DE
|
€3.86 4.46 USD |
+6.63
|
€0.00 0 USD | €6.89K 7.95K USD | €3.60 4.16 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€56.78 65.54 USD |
+0.67
|
€0.00 0 USD | €5.88K 6.78K USD | €54.90 63.37 USD | €57.04 65.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Mills Inc
GRM.SG
DE
|
€29.79 34.39 USD |
+2.06
|
€0.00 0 USD | €1.05K 1.21K USD | €29.11 33.6 USD | €29.79 34.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€40.76 47.05 USD |
+0.07
|
€0.00 0 USD | €12.93K 14.92K USD | €40.42 46.66 USD | €41.04 47.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.SG
DE
|
€0.04 0.04 USD |
+18.75
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Perseus Mining Ltd
P4Q.SG
DE
|
€2.96 3.42 USD |
+2.63
|
€0.00 0 USD | €20.18K 23.29K USD | €2.91 3.36 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€2.46 2.84 USD |
-3.15
|
€0.00 0 USD | €163.88K 189.18K USD | €2.42 2.79 USD | €2.52 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.04 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.35 1.56 USD |
+4.04
|
€0.00 0 USD | €3.13K 3.62K USD | €1.29 1.49 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.04 0.05 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tata Steel Thailand PCL
MVX.SG
DE
|
€0.02 0.02 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€36.93 42.63 USD |
-0.4
|
€0.00 0 USD | €246.00 283.97 USD | €36.53 42.17 USD | €37.31 43.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayer AG
BAYN.SG
DE
|
€36.11 41.68 USD |
+0.42
|
€0.00 0 USD | €14.12K 16.29K USD | €35.69 41.2 USD | €36.31 41.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eloro Resources Ltd
P2QM.SG
DE
|
€1.21 1.39 USD |
+4.86
|
€0.00 0 USD | €5.86K 6.76K USD | €1.13 1.3 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.56 1.8 USD |
+0.39
|
€0.00 0 USD | €146.60K 169.23K USD | €1.51 1.74 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurelia Metals Ltd
YTR.SG
DE
|
€0.17 0.19 USD |
+10.74
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ballard Power Systems Inc
PO0.SG
DE
|
€3.66 4.22 USD |
+0.66
|
€0.00 0 USD | €28.45K 32.84K USD | €3.59 4.15 USD | €3.74 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
St Barbara Ltd
BM1.SG
DE
|
€0.32 0.37 USD |
+5.12
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Ltd
3S7.SG
DE
|
€0.07 0.08 USD |
+15.65
|
€0.00 0 USD | €56.18K 64.85K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Santander SA
BSD2.SG
DE
|
€11.02 12.73 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €10.62 12.26 USD | €11.03 12.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokia Oyj
NOA3.SG
DE
|
€12.79 14.76 USD |
+4.92
|
€0.00 0 USD | €10.48K 12.1K USD | €12.27 14.16 USD | €12.98 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sherritt International Corp
HRT.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Osisko Metals Inc
0B51.SG
DE
|
€1.03 1.19 USD |
+6.38
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Puma SE
PUM.SG
DE
|
€28.06 32.39 USD |
-0.5
|
€0.00 0 USD | €3.47K 4K USD | €27.94 32.25 USD | €28.59 33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Majestic Gold Corp
MJT.SG
DE
|
€0.07 0.08 USD |
-0.59
|
€0.00 0 USD | €15.00K 17.32K USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altiplano Metals Inc
9AJ1.SG
DE
|
€0.01 0.01 USD |
+23.53
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Insurance (Group) Co. of China Ltd
PZX.SG
DE
|
€6.31 7.28 USD |
+0.94
|
€0.00 0 USD | €1.70K 1.96K USD | €6.25 7.21 USD | €6.32 7.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NOVONIX Ltd
GC3.SG
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Solartron PCL
TUU.SG
DE
|
€0.00 0.0046 USD |
+166.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orosur Mining Inc
UR2.SG
DE
|
€0.21 0.24 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metro Mining Ltd
6ME.SG
DE
|
€0.86 1 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Celsius Resources Ltd
FX8.SG
DE
|
€0.00 0.0028 USD |
-16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Husqvarna AB
HRZ.SG
DE
|
€3.79 4.38 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AFC Energy PLC
QC8.SG
DE
|
€0.15 0.17 USD |
-0.27
|
€0.00 0 USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eco Oro Minerals Corp
GQQ.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
Gulf Marine Services PLC
G0M.SG
DE
|
€0.20 0.23 USD |
+4.79
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.SG
DE
|
€22.72 26.23 USD |
+0.26
|
€0.00 0 USD | €5.01K 5.78K USD | €22.44 25.9 USD | €22.88 26.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CIFI Holdings (Group) Co Ltd
6CI.SG
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0051 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euro Sun Mining Inc
OL11.SG
DE
|
€0.10 0.11 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Co Ltd
BY6.SG
DE
|
€9.50 10.97 USD |
+0.19
|
€0.00 0 USD | €12.46K 14.38K USD | €9.49 10.96 USD | €9.58 11.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nintendo Co Ltd
NTO.SG
DE
|
€38.82 44.81 USD |
+0.48
|
€0.00 0 USD | €2.38K 2.75K USD | €38.52 44.46 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siemens Healthineers AG
SHL.SG
DE
|
€34.82 40.19 USD |
-0.4
|
€0.00 0 USD | €3.39K 3.92K USD | €34.43 39.74 USD | €35.14 40.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haffner Energy SA
X1B.SG
DE
|
€0.27 0.32 USD |
+11.36
|
€0.00 0 USD | €1.30K 1.5K USD | €0.24 0.27 USD | €0.27 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singulus Technologies AG
SNG.SG
DE
|
€6.58 7.6 USD |
-3.52
|
€0.00 0 USD | €8.80K 10.16K USD | €6.52 7.53 USD | €6.94 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kosmos Energy Ltd
KOS1.SG
DE
|
€2.47 2.85 USD |
+0.41
|
€0.00 0 USD | €2.00K 2.31K USD | €2.36 2.72 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akebia Therapeutics Inc
AX9.SG
DE
|
€0.79 0.91 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.87 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corp
NVD.SG
DE
|
€177.12 204.46 USD |
+0.05
|
€0.00 0 USD | €3.82K 4.4K USD | €175.76 202.89 USD | €178.80 206.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glencore PLC
8GC.SG
DE
|
€6.84 7.9 USD |
+2.09
|
€0.00 0 USD | €5.38K 6.2K USD | €6.65 7.68 USD | €6.84 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SDM SE
75S.SG
DE
|
€0.06 0.07 USD |
+90
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deep Yellow Ltd
JMI.SG
DE
|
€0.86 0.99 USD |
+2.04
|
€0.00 0 USD | €9.50K 10.97K USD | €0.85 0.98 USD | €0.86 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hecla Mining Co
HCL.SG
DE
|
€13.22 15.25 USD |
+2.52
|
€0.00 0 USD | €8.35K 9.63K USD | €12.81 14.78 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Fuels Inc
VO51.SG
DE
|
€13.01 15.01 USD |
+0.04
|
€0.00 0 USD | €4.37K 5.04K USD | €12.85 14.83 USD | €13.39 15.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Basf SE
BAS.SG
DE
|
€49.43 57.05 USD |
+0.54
|
€0.00 0 USD | €6.01K 6.94K USD | €48.47 55.94 USD | €49.51 57.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BYD Electronic (International) Co Ltd
4BY.SG
DE
|
€2.73 3.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FIT Hon Teng Ltd
0FJ.SG
DE
|
€0.81 0.94 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legal & General Group PLC
LGI.SG
DE
|
€3.23 3.73 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €3.19 3.68 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lanxess AG
LXS.SG
DE
|
€15.97 18.43 USD |
+0.44
|
€0.00 0 USD | €7.16K 8.27K USD | €15.65 18.07 USD | €16.06 18.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
thyssenkrupp AG
TKA.SG
DE
|
€11.38 13.13 USD |
+2.71
|
€0.00 0 USD | €18.71K 21.59K USD | €11.09 12.8 USD | €11.59 13.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rolls-Royce Holdings PLC
RRU.SG
DE
|
€15.09 17.42 USD |
+2.67
|
€0.00 0 USD | €16.64K 19.21K USD | €14.80 17.09 USD | €15.35 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plug Power Inc
PLUN.SG
DE
|
€2.38 2.75 USD |
-2.05
|
€0.00 0 USD | €125.49K 144.86K USD | €2.32 2.68 USD | €2.50 2.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RTL Group SA
RRTL.SG
DE
|
€32.50 37.52 USD |
-0.61
|
€0.00 0 USD | €3.48K 4.02K USD | €32.00 36.94 USD | €32.75 37.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allianz SE
ALV.SG
DE
|
€386.30 445.92 USD |
+0.16
|
€0.00 0 USD | €6.30K 7.27K USD | €384.80 444.19 USD | €388.10 448 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Endeavour Silver Corp
EJD.SG
DE
|
€7.41 8.55 USD |
+6.8
|
€0.00 0 USD | €11.14K 12.86K USD | €6.90 7.97 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adaptimmune Therapeutics PLC
473A.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Ltd
NUN.SG
DE
|
€0.02 0.02 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
|
DynaCERT Inc
DMJ.SG
DE
|
€0.07 0.09 USD |
+5.07
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Atomic Corporation
G12.SG
DE
|
€0.40 0.47 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.47 USD | €0.00 0 USD | 10.33 | €0.04 0.05 USD | ||
|
Elementos Ltd
9EM.SG
DE
|
€0.20 0.23 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Bank AG
DBK.SG
DE
|
€28.75 33.18 USD |
+3.81
|
€0.00 0 USD | €138.00K 159.3K USD | €27.55 31.8 USD | €28.76 33.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HelloFresh SE
HFG.SG
DE
|
€4.13 4.77 USD |
-0.67
|
€0.00 0 USD | €10.48K 12.09K USD | €4.09 4.72 USD | €4.20 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Of China Ltd
W8V.SG
DE
|
€0.61 0.7 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iluka Resources Ltd
ILZ.SG
DE
|
€4.45 5.13 USD |
+2.09
|
€0.00 0 USD | €1.70K 1.96K USD | €4.41 5.09 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Liberty Gold Corp
PGW.SG
DE
|
€0.87 1.01 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
|
Nanoco Group PLC
GXG.SG
DE
|
€0.03 0.03 USD |
+13.21
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NIO Inc
N3IA.SG
DE
|
€4.50 5.19 USD |
-0.77
|
€0.00 0 USD | €2.17K 2.5K USD | €4.46 5.14 USD | €4.60 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospect Capital Corp
RK8.SG
DE
|
€1.99 2.29 USD |
+1.85
|
€0.00 0 USD | €36.00 41.56 USD | €1.95 2.25 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas PLC
1UO.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lynas Rare Earths Ltd
LYI.SG
DE
|
€10.70 12.35 USD |
+2.45
|
€0.00 0 USD | €21.18K 24.44K USD | €10.70 12.35 USD | €11.00 12.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Resources of Australia Ltd
EJ7.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.SG
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL.SG
DE
|
€24.79 28.62 USD |
-0.68
|
€0.00 0 USD | €3.99K 4.61K USD | €24.53 28.32 USD | €25.88 29.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerzbank AG
CBK.SG
DE
|
€36.83 42.51 USD |
+1.77
|
€0.00 0 USD | €31.53K 36.39K USD | €36.32 41.93 USD | €37.47 43.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metallic Minerals Corp
9MM1.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGNC Investment Corp
4OQ1.SG
DE
|
€8.90 10.27 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €8.83 10.19 USD | €8.94 10.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beyond Meat Inc
0Q3.SG
DE
|
€0.59 0.68 USD |
-2.01
|
€0.00 0 USD | €3.00K 3.46K USD | €0.59 0.68 USD | €0.61 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver Mines Ltd
SWQ.SG
DE
|
€0.08 0.1 USD |
+9.8
|
€0.00 0 USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adler Group SA
ADJ.SG
DE
|
€0.15 0.17 USD |
-2.32
|
€0.00 0 USD | €5.33K 6.15K USD | €0.15 0.17 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pancontinental Energy NL
PUB.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AfriTin Mining Limited
9IA.SG
DE
|
€0.04 0.05 USD |
+10.96
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
|
Enel SpA
ENL.SG
DE
|
€9.79 11.3 USD |
+0.66
|
€0.00 0 USD | €7.00K 8.08K USD | €9.67 11.16 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silver One Resources Inc
BRK1.SG
DE
|
€0.25 0.29 USD |
-4.91
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argentina Lithium & Energy Corp
OAY3.SG
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delivery Hero SE
DHER.SG
DE
|
€37.53 43.32 USD |
-1.68
|
€0.00 0 USD | €4.95K 5.71K USD | €36.80 42.48 USD | €38.44 44.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Lithium Corp
S5L.SG
DE
|
€3.08 3.55 USD |
+4.41
|
€0.00 0 USD | €13.20K 15.24K USD | €2.95 3.41 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.SG
DE
|
€4.80 5.54 USD |
+2.04
|
€0.00 0 USD | €12.00K 13.85K USD | €4.67 5.4 USD | €4.82 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ElringKlinger AG
ZIL2.SG
DE
|
€5.78 6.67 USD |
+2.3
|
€0.00 0 USD | €112.00 129.29 USD | €5.63 6.5 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomCo Energy PLC
NI41.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||