Sonuç Sayfası 2 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Co Ltd BY6.SG | $14.42 15.76 USD |
-0.55
|
$0 0 USD | $6.31K 6.89K USD | $14.26 15.58 USD | $14.55 15.9 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $124.98 136.62 USD |
+1.76
|
$0 0 USD | $2.02K 2.2K USD | $123.3 134.78 USD | $126.04 137.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $3.38 3.7 USD |
+0.86
|
$0 0 USD | $18.4K 20.11K USD | $3.38 3.7 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $5.12 5.6 USD |
-1.54
|
$0 0 USD | $6.55K 7.16K USD | $5.12 5.6 USD | $5.27 5.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.SG | $42.21 46.14 USD |
+0.93
|
$0 0 USD | $21.16K 23.13K USD | $41.82 45.71 USD | $42.51 46.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.SG | $0.3599 0.39 USD |
+2.28
|
$0 0 USD | $12.5K 13.66K USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Ltd 45A.SG | $0.0025 0.0027 USD |
+66.67
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| FIT Hon Teng Ltd 0FJ.SG | $0.26 0.29 USD |
+5.84
|
$0 0 USD | $1.01K 1.1K USD | $0.26 0.28 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.SG | $8.59 9.39 USD |
+3.07
|
$0 0 USD | $23.93K 26.16K USD | $8.31 9.09 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.SG | $10.34 11.3 USD |
+1.97
|
$0 0 USD | $1.05K 1.15K USD | $10.24 11.19 USD | $10.44 11.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.SG | $1.12 1.22 USD |
+0.41
|
$0 0 USD | $61.67K 67.41K USD | $1.11 1.21 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resources PLC R2TA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.8599 0.94 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.SG | $342.4 374.29 USD |
+0.79
|
$0 0 USD | $8.22K 8.98K USD | $340.2 371.88 USD | $344.3 376.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.SG | $4.13 4.52 USD |
+0.19
|
$0 0 USD | $10.71K 11.71K USD | $4.11 4.49 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.SG | $0.08 0.09 USD |
-4.08
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.SG | $24.29 26.55 USD |
+2.08
|
$0 0 USD | $61.46K 67.19K USD | $23.82 26.04 USD | $24.45 26.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.SG | $8.67 9.48 USD |
-2.39
|
$0 0 USD | $200 218.63 USD | $8.67 9.47 USD | $9.02 9.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Ltd W8V.SG | $0.5 0.55 USD |
+1.17
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| HeidelbergCement AG HEI.SG | $178.95 195.62 USD |
+2.32
|
$0 0 USD | $1.83K 2K USD | $175 191.3 USD | $180.25 197.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.SG | $3.05 3.33 USD |
+1.16
|
$0 0 USD | $800 874.51 USD | $3 3.28 USD | $3.05 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| United Oil & Gas PLC 1UO.SG | $0.007499 0.0081 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | $5.29 5.78 USD |
+4.84
|
$0 0 USD | $5.1K 5.58K USD | $5.27 5.76 USD | $5.37 5.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | $0.0002 0.00021 USD |
0
|
$0 0 USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.SG | $28.58 31.24 USD |
+1.28
|
$0 0 USD | $5.89K 6.43K USD | $28.34 30.98 USD | $28.78 31.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $28.58 31.24 USD |
+2.62
|
$0 0 USD | $67.84K 74.16K USD | $27.95 30.55 USD | $28.79 31.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallic Minerals Corp 9MM1.SG | $0.17 0.19 USD |
+0.29
|
$0 0 USD | $1K 1.09K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.6199 0.68 USD |
+5.27
|
$0 0 USD | $30.9K 33.78K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.05999 0.07 USD |
-2.87
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pancontinental Energy NL PUB.SG | $0.004499 0.0049 USD |
-10
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.SG | $16.83 18.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.83 18.4 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $7.98 8.73 USD |
-0.04
|
$0 0 USD | $1.53K 1.67K USD | $7.94 8.68 USD | $8.01 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Lithium Corp S5L.SG | $1.57 1.72 USD |
+3.7
|
$0 0 USD | $900 983.82 USD | $1.5 1.64 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.SG | $7.14 7.81 USD |
-2.24
|
$0 0 USD | $8.32K 9.09K USD | $7.01 7.66 USD | $7.49 8.19 USD | $0 0 USD | 0 | $0 0 USD | |
| United Internet AG UTDI.SG | $24.54 26.83 USD |
+2.68
|
$0 0 USD | $4.42K 4.83K USD | $24.16 26.41 USD | $24.66 26.96 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hydrogen Corp FIT.SG | $0.6199 0.68 USD |
-20.57
|
$0 0 USD | $70K 76.52K USD | $0.6099 0.66 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $0.75 0.82 USD |
+8.89
|
$0 0 USD | $0 0 USD | $0.68 0.75 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.SG | $0.1 0.1 USD |
+1.6
|
$0 0 USD | $1.05K 1.15K USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL THYG.SG | $0.2399 0.26 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Resources Ltd C5W.SG | $0.02999 0.03 USD |
+3.7
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Legible Inc D0T.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Defiance Silver Corp D4E.SG | $0.16 0.17 USD |
-5.62
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.SG | $0.08 0.09 USD |
+2.62
|
$0 0 USD | $3.4K 3.72K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.SG | $0.0054 0.0059 USD |
0
|
$0 0 USD | $1.11M 1.21M USD | $0.004799 0.0052 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.SG | $0.0005 0.00054 USD |
-75
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.SG | $17.71 19.36 USD |
+3.03
|
$0 0 USD | $1.6K 1.74K USD | $17.3 18.91 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $14.95 16.34 USD |
-0.99
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Energy Corp U6Z.SG | $5.63 6.15 USD |
+4.47
|
$0 0 USD | $7.45K 8.14K USD | $5.54 6.06 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.2 0.21 USD |
-2.01
|
$0 0 USD | $12.73K 13.91K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.SG | $4.51 4.93 USD |
-1.84
|
$0 0 USD | $44.44K 48.57K USD | $4.46 4.87 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| BAE Systems PLC BSP.SG | $22.69 24.8 USD |
-2.41
|
$0 0 USD | $2.4K 2.62K USD | $22.69 24.8 USD | $23.29 25.46 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.SG | $0.2099 0.23 USD |
+1.97
|
$0 0 USD | $25.21K 27.56K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $0.8399 0.92 USD |
+1.02
|
$0 0 USD | $13.85K 15.14K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Telecommunications Ltd SIT4.SG | $2.64 2.88 USD |
+0.57
|
$0 0 USD | $0 0 USD | $2.64 2.88 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.SG | $2.9 3.17 USD |
+2.55
|
$0 0 USD | $18.84K 20.6K USD | $2.81 3.07 USD | $2.94 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.SG | $1,755 1918.45 USD |
-1.82
|
$0 0 USD | $6.23K 6.81K USD | $1,746 1908.61 USD | $1,828.5 1998.8 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.SG | $47.2 51.6 USD |
-2.07
|
$0 0 USD | $100 109.31 USD | $47.2 51.6 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lake Resources NL LK1.SG | $0.02 0.02 USD |
-2.52
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.SG | $0.16 0.18 USD |
-2.71
|
$0 0 USD | $6.5K 7.11K USD | $0.16 0.18 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $33.56 36.69 USD |
-0.27
|
$0 0 USD | $7.59K 8.29K USD | $33.56 36.69 USD | $33.98 37.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.SG | $214.7 234.7 USD |
+0.54
|
$0 0 USD | $4.75K 5.19K USD | $213.9 233.82 USD | $216.85 237.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.02 0.02 USD |
+47.54
|
$0 0 USD | $209K 228.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | $0.004 0.0043 USD |
-20
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B.SG | $5.3 5.79 USD |
0
|
$0 0 USD | $3.96K 4.33K USD | $5.3 5.79 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Tudor Gold Corp TUC.SG | $0.4799 0.52 USD |
-9.77
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAI.SG | $63.85 69.8 USD |
-0.73
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.SG | $16.15 17.65 USD |
+0.25
|
$0 0 USD | $1.7K 1.85K USD | $16.07 17.57 USD | $16.28 17.8 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.SG | $7.12 7.78 USD |
-0.89
|
$0 0 USD | $16.3K 17.82K USD | $7.1 7.77 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.SG | $21.02 22.97 USD |
-0.9
|
$0 0 USD | $1.44K 1.57K USD | $21.02 22.97 USD | $21.34 23.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | $0.08999 0.1 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | $5.6 6.12 USD |
-4.88
|
$0 0 USD | $25.33K 27.69K USD | $5.6 6.12 USD | $5.94 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.SG | $0.16 0.18 USD |
-2.73
|
$0 0 USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.SG | $2.29 2.5 USD |
+1.78
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corp Ltd CHP.SG | $0.001 0.0010 USD |
-33.33
|
$0 0 USD | $100K 109.31K USD | $0.001 0.0010 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.SG | $6.99 7.64 USD |
0
|
$0 0 USD | $13.3K 14.54K USD | $6.99 7.64 USD | $7.13 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.SG | $31.17 34.07 USD |
+1.7
|
$0 0 USD | $67.18K 73.43K USD | $30.59 33.44 USD | $31.33 34.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.SG | $34.05 37.22 USD |
+3.65
|
$0 0 USD | $2.83K 3.09K USD | $33.1 36.18 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | $0.6099 0.67 USD |
-0.33
|
$0 0 USD | $1K 1.09K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $8.62 9.42 USD |
+3.61
|
$0 0 USD | $22.25K 24.32K USD | $8.22 8.99 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.SG | $0.28 0.31 USD |
-2.1
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| China Hongqiao Group Ltd H0Q.SG | $1.72 1.88 USD |
-0.17
|
$0 0 USD | $1K 1.09K USD | $1.72 1.88 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Cartier Resources Inc 6CA.SG | $0.07 0.08 USD |
+8.36
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluejay Mining PLC S5WA.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.08 0.08 USD |
+4.05
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.SG | $4.44 4.85 USD |
+3.26
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.SG | $0.02999 0.03 USD |
-2.47
|
$0 0 USD | $1.75K 1.91K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.SG | $0.8499 0.93 USD |
+1.55
|
$0 0 USD | $17.55K 19.18K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Manz AG M5Z.SG | $0.2399 0.26 USD |
+10.5
|
$0 0 USD | $8.14K 8.9K USD | $0.2 0.22 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs 0LW.SG | $0.002399 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.01 0.01 USD |
-13.33
|
$0 0 USD | $70K 76.52K USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $27.3 29.84 USD |
+0.22
|
$0 0 USD | $8.11K 8.86K USD | $27.18 29.71 USD | $27.5 30.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.1199 0.13 USD |
-0.82
|
$0 0 USD | $17.9K 19.57K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $4.19 4.58 USD |
-0.99
|
$0 0 USD | $12.25K 13.39K USD | $4.16 4.55 USD | $4.24 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.SG | $22.65 24.76 USD |
+2.26
|
$0 0 USD | $586 640.58 USD | $22.1 24.16 USD | $22.85 24.98 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||