Página 2 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Rock Resources PLC R2TA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.8199 0.9 USD |
-1.21
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Allianz SE ALV.SG | $356.7 389.92 USD |
+1.62
|
$0 0 USD | $7.02K 7.68K USD | $350.6 383.25 USD | $358.8 392.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.SG | $4.52 4.94 USD |
+10.19
|
$0 0 USD | $9.92K 10.85K USD | $4.17 4.55 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| DynaCERT Inc DMJ.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.SG | $25.81 28.21 USD |
+3.1
|
$0 0 USD | $192.48K 210.41K USD | $25.02 27.35 USD | $25.91 28.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.SG | $0.008 0.0087 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| HelloFresh SE HFG.SG | $8.76 9.57 USD |
+0.99
|
$0 0 USD | $2.42K 2.65K USD | $8.6 9.4 USD | $8.83 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of China Ltd W8V.SG | $0.5 0.55 USD |
+0.24
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc N3IA.SG | $2.98 3.26 USD |
+0.85
|
$0 0 USD | $80 87.45 USD | $2.96 3.23 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| United Oil & Gas PLC 1UO.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.SG | $4.64 5.07 USD |
+0.76
|
$0 0 USD | $4K 4.37K USD | $4.55 4.98 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Acheter-Louer.fr S.A. 2ZT.SG | $0.0005999 0.00065 USD |
0
|
$0 0 USD | $2.04M 2.23M USD | $0.0005999 0.00065 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL.SG | $28.9 31.59 USD |
+1.9
|
$0 0 USD | $6.27K 6.86K USD | $28.13 30.75 USD | $28.97 31.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.SG | $30.03 32.83 USD |
+0.47
|
$0 0 USD | $146.86K 160.54K USD | $29.43 32.17 USD | $30.73 33.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallic Minerals Corp 9MM1.SG | $0.14 0.15 USD |
-1.44
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd 1SZ.SG | $0.6899 0.75 USD |
+3.47
|
$0 0 USD | $5.67K 6.19K USD | $0.66 0.72 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Mines Ltd SWQ.SG | $0.05999 0.07 USD |
-4.27
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corp ABR.SG | $16.83 18.4 USD |
0
|
$0 0 USD | $100 109.31 USD | $16.83 18.4 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENL.SG | $8.12 8.88 USD |
+1.23
|
$0 0 USD | $2K 2.19K USD | $8.03 8.78 USD | $8.12 8.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Lithium Corp S5L.SG | $2.06 2.25 USD |
+5.71
|
$0 0 USD | $16K 17.49K USD | $1.97 2.16 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Evotec SE EVT.SG | $7.11 7.78 USD |
-1.5
|
$0 0 USD | $9.55K 10.44K USD | $7.08 7.74 USD | $7.28 7.96 USD | $0 0 USD | 0 | $0 0 USD | |
| First Hydrogen Corp FIT.SG | $0.4199 0.45 USD |
+2.72
|
$0 0 USD | $17.5K 19.13K USD | $0.4099 0.45 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.SG | $0.67 0.73 USD |
+0.53
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.SG | $0.1 0.11 USD |
-2.94
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Legible Inc D0T.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Defiance Silver Corp D4E.SG | $0.1499 0.16 USD |
-3.32
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Ltd RAE.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $9K 9.84K USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Blockchain PLC 0XP.SG | $0.02 0.02 USD |
+12.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.SG | $0.006 0.0065 USD |
+3.45
|
$0 0 USD | $111.11K 121.46K USD | $0.005799 0.0063 USD | $0.0064 0.0069 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordex SE NDX1.SG | $18.7 20.44 USD |
+3.77
|
$0 0 USD | $11.95K 13.06K USD | $18.03 19.71 USD | $18.74 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Mynaric AG M0Y.SG | $14.95 16.34 USD |
-0.99
|
$0 0 USD | $54 59.03 USD | $28.55 31.21 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Energy Corp U6Z.SG | $5.06 5.53 USD |
-6.85
|
$0 0 USD | $8.65K 9.45K USD | $5.06 5.53 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatland Gold PLC G8G.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.SG | $4.48 4.9 USD |
+0.8
|
$0 0 USD | $650 710.54 USD | $4.41 4.82 USD | $4.49 4.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Ltd EM7A.SG | $0.02999 0.03 USD |
-19.05
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.SG | $0.2399 0.26 USD |
+5.33
|
$0 0 USD | $166.65K 182.17K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ITM Power PLC IJ8.SG | $1.03 1.13 USD |
+5.59
|
$0 0 USD | $20.67K 22.59K USD | $0.9699 1.06 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.SG | $3.02 3.31 USD |
+1.34
|
$0 0 USD | $16.75K 18.31K USD | $2.99 3.26 USD | $3.04 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Rheinmetall AG RHM.SG | $1,850.5 2022.85 USD |
+1.45
|
$0 0 USD | $6.77K 7.4K USD | $1,825 1994.97 USD | $1,869 2043.07 USD | $0 0 USD | 0 | $0 0 USD | |
| 3i Group Plc IGQ5.SG | $48.4 52.91 USD |
+2.11
|
$0 0 USD | $100 109.31 USD | $47.6 52.03 USD | $48.4 52.91 USD | $0 0 USD | 0 | $0 0 USD | |
| IMPACT Silver Corp IKL.SG | $0.19 0.21 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascot Resources Ltd BHQ.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Porsche Automobil Holding SE PAH3.SG | $34.09 37.26 USD |
+0.56
|
$0 0 USD | $2.46K 2.69K USD | $33.91 37.07 USD | $34.46 37.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.SG | $225.55 246.56 USD |
+3.82
|
$0 0 USD | $10.4K 11.37K USD | $217.15 237.37 USD | $227.5 248.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.01 0.01 USD |
-3.17
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.SG | $0.17 0.19 USD |
+17.24
|
$0 0 USD | $100K 109.31K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.SG | $12.38 13.53 USD |
-1.43
|
$0 0 USD | $253 276.56 USD | $12.38 13.53 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Tudor Gold Corp TUC.SG | $0.4799 0.52 USD |
-9.77
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAI.SG | $63.85 69.8 USD |
-0.73
|
$0 0 USD | $26.19K 28.63K USD | $69.76 76.26 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.SG | $16.14 17.64 USD |
+1
|
$0 0 USD | $6K 6.56K USD | $15.96 17.45 USD | $16.24 17.75 USD | $0 0 USD | 0 | $0 0 USD | |
| First Majestic Silver Corp FMV.SG | $7.23 7.9 USD |
+5.67
|
$0 0 USD | $23.8K 26.02K USD | $6.8 7.44 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| GCL Technology Holdings Ltd 3GY.SG | $0.13 0.14 USD |
+2.69
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXC.SG | $5.75 6.28 USD |
+1.91
|
$0 0 USD | $1K 1.09K USD | $5.62 6.14 USD | $5.75 6.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.SG | $0.13 0.14 USD |
+1.21
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.SG | $2.22 2.43 USD |
+2.11
|
$0 0 USD | $6K 6.56K USD | $2.18 2.39 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigold Corp Ltd CHP.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.SG | $7.93 8.66 USD |
+3.06
|
$0 0 USD | $17.84K 19.5K USD | $7.7 8.41 USD | $8.01 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.SG | $31.06 33.95 USD |
+0.03
|
$0 0 USD | $88.66K 96.92K USD | $30.93 33.81 USD | $31.15 34.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc RJIB.SG | $0.6099 0.67 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal National Mortgage Association Fannie Mae FNM.SG | $7.62 8.33 USD |
-0.52
|
$0 0 USD | $6.61K 7.22K USD | $7.62 8.33 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoDyn Inc 296.SG | $0.25 0.27 USD |
+2.48
|
$0 0 USD | $2.5K 2.73K USD | $0.25 0.27 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| China Hongqiao Group Ltd H0Q.SG | $1.93 2.11 USD |
+0.34
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.0004 0.00043 USD |
0
|
$0 0 USD | $0 0 USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluejay Mining PLC S5WA.SG | $0.002 0.0021 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingling Motors Co Ltd QIN.SG | $0.08999 0.09 USD |
+0.23
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Gigaset AG GGS.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $4.3K 4.7K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Construction Bank Corp C6T.SG | $0.89 0.97 USD |
+0.44
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs 0LW.SG | $0.0008 0.00087 USD |
-20
|
$0 0 USD | $0 0 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $0.008999 0.0098 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| freenet AG FNTN.SG | $27.84 30.43 USD |
+0.36
|
$0 0 USD | $3.44K 3.76K USD | $27.6 30.17 USD | $27.96 30.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Mining Gold Corp FMG.SG | $0.1 0.11 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| New Gold Inc 32N.SG | $4.07 4.45 USD |
+1.12
|
$0 0 USD | $1.71K 1.87K USD | $4.07 4.45 USD | $4.07 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Vonovia SE VNA.SG | $28.56 31.22 USD |
+0.14
|
$0 0 USD | $21.97K 24.02K USD | $28.3 30.94 USD | $28.65 31.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Infineon Technologies AG IFX.SG | $37.99 41.53 USD |
+0.29
|
$0 0 USD | $26.26K 28.7K USD | $37.47 40.95 USD | $38.23 41.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.SG | $198.2 216.66 USD |
+1.75
|
$1.02T 1.11T USD | $649 709.44 USD | $195.4 213.6 USD | $198.6 217.1 USD | $1.02T 1.11T USD | 88.87 | $2.23 2.44 USD | |
| Samsung Electronics Co Ltd SSU.SG | $942 1029.73 USD |
-1.88
|
$336.93B 368.31B USD | $0 0 USD | $942 1029.73 USD | $942 1029.73 USD | $336.93B 368.31B USD | 7.83 | $120.29 131.49 USD | |
| The Coca-Cola Company CCC3.SG | $59.22 64.74 USD |
-1.43
|
$255.75B 279.57B USD | $1.43K 1.57K USD | $59 64.49 USD | $60.11 65.71 USD | $255.75B 279.57B USD | 27.93 | $2.12 2.32 USD | |
| Baxter International Inc BTL.SG | $25.38 27.74 USD |
-2.25
|
$252.13B 275.62B USD | $500 546.57 USD | $25.38 27.74 USD | $26.38 28.84 USD | $252.13B 275.62B USD | 0 | $0 0 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $234 255.79 USD |
+0.86
|
$247.64B 270.7B USD | $0 0 USD | $232 253.61 USD | $238 260.17 USD | $247.64B 270.7B USD | 53.42 | $4.38 4.79 USD | |
| Samsung Electronics Co., Ltd. SSUN.SG | $771 842.81 USD |
-2.53
|
$231.61B 253.18B USD | $241 263.45 USD | $771 842.81 USD | $780 852.65 USD | $231.61B 253.18B USD | 4.94 | $156.05 170.58 USD | |
| Uber Technologies, Inc. UT8.SG | $82.24 89.9 USD |
-0.68
|
$171.98B 187.99B USD | $1.16K 1.26K USD | $82.24 89.9 USD | $83.43 91.2 USD | $171.98B 187.99B USD | 16.88 | $4.87 5.32 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.4 12.46 USD |
0
|
$131.77B 144.04B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $131.77B 144.04B USD | 12.25 | $0.93 1.02 USD | |
| Naspers Limited NNWN.SG | $52 56.84 USD |
-0.95
|
$104.32B 114.04B USD | $0 0 USD | $51 55.75 USD | $52.5 57.39 USD | $104.32B 114.04B USD | 7.74 | $6.71 7.34 USD | |
| Fast Retailing Co., Ltd. FR7H.SG | $2.58 2.82 USD |
-2.27
|
$83.77B 91.57B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $83.77B 91.57B USD | 32.25 | $0.08 0.09 USD | |
| Rheinmetall AG RHMB.SG | $367 401.18 USD |
+1.66
|
$81.88B 89.51B USD | $0 0 USD | $357 390.25 USD | $367 401.18 USD | $81.88B 89.51B USD | 98.65 | $3.72 4.07 USD | |
| Barclays PLC BCY.SG | $3.94 4.31 USD |
+1.94
|
$78.36B 85.66B USD | $0 0 USD | $3.88 4.24 USD | $3.94 4.31 USD | $78.36B 85.66B USD | 0 | -$0.03 -0.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.5 14.76 USD |
+1.5
|
$77.71B 84.95B USD | $0 0 USD | $13.2 14.43 USD | $13.5 14.76 USD | $77.71B 84.95B USD | 7.62 | $1.77 1.93 USD | |
| BP p.l.c. BSU.SG | $26.6 29.08 USD |
0
|
$68.93B 75.35B USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $68.93B 75.35B USD | 0 | -$0.35 -0.3 USD | |
| Infosys Limited IOY.SG | $15.95 17.44 USD |
-0.31
|
$66.67B 72.88B USD | $0 0 USD | $15.95 17.44 USD | $16 17.49 USD | $66.67B 72.88B USD | 31.27 | $0.51 0.56 USD | |
| Constellation Software Inc W9C.SG | $3,120 3410.58 USD |
+0.81
|
$66.12B 72.28B USD | $1 1.09 USD | $3,090 3377.79 USD | $3,120 3410.58 USD | $66.12B 72.28B USD | 297.99 | $10.47 11.45 USD | |
| CSX Corporation CXR.SG | $28.28 30.91 USD |
-0.26
|
$62.03B 67.81B USD | $0 0 USD | $28.28 30.91 USD | $28.36 31 USD | $62.03B 67.81B USD | 19.06 | $1.48 1.62 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | $29.75 32.52 USD |
+0.17
|
$58.91B 64.39B USD | $0 0 USD | $29.7 32.47 USD | $29.75 32.52 USD | $58.91B 64.39B USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.SG | $122.41 133.81 USD |
<0.01
|
$57.73B 63.11B USD | $0 0 USD | $117 127.9 USD | $122.41 133.81 USD | $57.73B 63.11B USD | 55.89 | $2.19 2.39 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||