Pagina di risultati 2 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Filtronic PLC FTI.SG | €4.34 5.01 USD |
+10.15
|
€0.00 0 USD | €7.00K 8.08K USD | €3.92 4.52 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aixtron SE AIXA.SG | €56.48 65.2 USD |
+8.16
|
€0.00 0 USD | €7.69K 8.88K USD | €51.18 59.08 USD | €56.80 65.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Mills Inc GRM.SG | €28.75 33.19 USD |
-0.14
|
€0.00 0 USD | €602.00 694.91 USD | €28.50 32.9 USD | €29.03 33.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.SG | €39.59 45.7 USD |
+1.05
|
€0.00 0 USD | €145.00 167.38 USD | €38.91 44.92 USD | €39.72 45.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CuFe Ltd B4T0.SG | €0.04 0.04 USD |
-14.63
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perseus Mining Ltd P4Q.SG | €2.91 3.36 USD |
-1.72
|
€0.00 0 USD | €1.00K 1.15K USD | €2.91 3.36 USD | €3.00 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.SG | €2.70 3.12 USD |
+5.06
|
€0.00 0 USD | €21.30K 24.59K USD | €2.65 3.05 USD | €2.72 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matsa Resources Ltd KB2.SG | €0.04 0.05 USD |
-1.49
|
€0.00 0 USD | €101.67K 117.36K USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwegian Air Shuttle ASA NWC.SG | €1.29 1.49 USD |
-4.47
|
€0.00 0 USD | €15.50K 17.89K USD | €1.28 1.47 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Abcourt Mines Inc AML.SG | €0.04 0.05 USD |
-7.52
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Steel Thailand PCL MVX.SG | €0.02 0.02 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shell PLC R6C0.SG | €37.52 43.3 USD |
+1.23
|
€0.00 0 USD | €2.87K 3.31K USD | €37.29 43.04 USD | €37.94 43.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.SG | €35.65 41.15 USD |
-0.64
|
€0.00 0 USD | €15.84K 18.28K USD | €35.40 40.86 USD | €36.12 41.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eloro Resources Ltd P2QM.SG | €1.22 1.4 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.38 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.SG | €1.37 1.58 USD |
-0.36
|
€0.00 0 USD | €12.86K 14.84K USD | €1.35 1.56 USD | €1.38 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurelia Metals Ltd YTR.SG | €0.17 0.19 USD |
-5.71
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.SG | €4.46 5.15 USD |
+5.04
|
€0.00 0 USD | €5.92K 6.84K USD | €4.23 4.89 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St Barbara Ltd BM1.SG | €0.34 0.4 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syrah Resources Ltd 3S7.SG | €0.07 0.08 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander SA BSD2.SG | €10.58 12.22 USD |
-0.09
|
€0.00 0 USD | €190.00 219.32 USD | €10.44 12.06 USD | €10.73 12.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOA3.SG | €12.54 14.48 USD |
+1.33
|
€0.00 0 USD | €13.49K 15.58K USD | €12.13 14 USD | €12.98 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sherritt International Corp HRT.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Osisko Metals Inc 0B51.SG | €0.95 1.09 USD |
-5.88
|
€0.00 0 USD | €29.92K 34.54K USD | €0.94 1.09 USD | €1.02 1.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Puma SE PUM.SG | €26.83 30.97 USD |
+1.17
|
€0.00 0 USD | €739.00 853.05 USD | €26.23 30.28 USD | €26.98 31.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Majestic Gold Corp MJT.SG | €0.07 0.08 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altiplano Metals Inc 9AJ1.SG | €0.01 0.01 USD |
-4.17
|
€0.00 0 USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | €6.26 7.22 USD |
+0.48
|
€0.00 0 USD | €12.22K 14.1K USD | €6.21 7.17 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOVONIX Ltd GC3.SG | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUU.SG | €0.00 0.0011 USD |
-75
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orosur Mining Inc UR2.SG | €0.22 0.25 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metro Mining Ltd 6ME.SG | €0.84 0.97 USD |
-3.78
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celsius Resources Ltd FX8.SG | €0.00 0.0034 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZ.SG | €3.79 4.38 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.32 USD | €3.83 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Energy PLC QC8.SG | €0.16 0.18 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eco Oro Minerals Corp GQQ.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
| Gulf Marine Services PLC G0M.SG | €0.20 0.23 USD |
+7.57
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.SG | €22.98 26.53 USD |
-2.71
|
€0.00 0 USD | €3.02K 3.48K USD | €22.70 26.2 USD | €23.46 27.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euro Sun Mining Inc OL11.SG | €0.10 0.12 USD |
+0.79
|
€0.00 0 USD | €400.00 461.73 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6.SG | €9.74 11.24 USD |
-0.88
|
€0.00 0 USD | €26.96K 31.12K USD | €9.68 11.18 USD | €9.86 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens Healthineers AG SHL.SG | €34.33 39.63 USD |
-0.49
|
€0.00 0 USD | €3.34K 3.86K USD | €34.19 39.47 USD | €34.67 40.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haffner Energy SA X1B.SG | €0.26 0.3 USD |
+20.93
|
€0.00 0 USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.26 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singulus Technologies AG SNG.SG | €6.78 7.83 USD |
+6.94
|
€0.00 0 USD | €4.71K 5.44K USD | €6.18 7.13 USD | €6.86 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kosmos Energy Ltd KOS1.SG | €2.51 2.9 USD |
+3.29
|
€0.00 0 USD | €50.00 57.72 USD | €2.41 2.78 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akebia Therapeutics Inc AX9.SG | €0.80 0.92 USD |
-0.89
|
€0.00 0 USD | €28.11K 32.45K USD | €0.78 0.9 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NVIDIA Corp NVD.SG | €180.72 208.61 USD |
+1.02
|
€0.00 0 USD | €5.49K 6.34K USD | €178.00 205.47 USD | €182.48 210.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GC.SG | €6.81 7.86 USD |
0
|
€0.00 0 USD | €13.42K 15.49K USD | €6.71 7.75 USD | €6.89 7.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDM SE 75S.SG | €0.06 0.07 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deep Yellow Ltd JMI.SG | €0.94 1.09 USD |
+1.58
|
€0.00 0 USD | €46.00K 53.1K USD | €0.92 1.06 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hecla Mining Co HCL.SG | €12.93 14.92 USD |
+0.74
|
€0.00 0 USD | €11.32K 13.07K USD | €12.69 14.64 USD | €13.13 15.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Fuels Inc VO51.SG | €13.16 15.19 USD |
+2.25
|
€0.00 0 USD | €6.55K 7.56K USD | €13.01 15.01 USD | €13.62 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Basf SE BAS.SG | €49.01 56.57 USD |
-3.31
|
€0.00 0 USD | €29.99K 34.62K USD | €48.47 55.95 USD | €50.87 58.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Electronic (International) Co Ltd 4BY.SG | €3.03 3.5 USD |
-1.62
|
€0.00 0 USD | €15.43K 17.81K USD | €2.95 3.41 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worldline SA WO6.SG | €0.29 0.33 USD |
-1.85
|
€0.00 0 USD | €374.70K 432.53K USD | €0.28 0.33 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIT Hon Teng Ltd 0FJ.SG | €0.88 1.02 USD |
-3.4
|
€0.00 0 USD | €31.48K 36.34K USD | €0.86 0.99 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legal & General Group PLC LGI.SG | €3.09 3.56 USD |
-0.64
|
€0.00 0 USD | €6.91K 7.98K USD | €3.07 3.54 USD | €3.15 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lanxess AG LXS.SG | €15.16 17.5 USD |
-5.96
|
€0.00 0 USD | €4.70K 5.43K USD | €15.04 17.36 USD | €16.13 18.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| thyssenkrupp AG TKA.SG | €11.38 13.13 USD |
-0.09
|
€0.00 0 USD | €65.81K 75.96K USD | €11.24 12.97 USD | €11.58 13.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rolls-Royce Holdings PLC RRU.SG | €14.44 16.67 USD |
-0.03
|
€0.00 0 USD | €2.33K 2.69K USD | €14.09 16.26 USD | €14.63 16.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Plug Power Inc PLUN.SG | €2.77 3.2 USD |
-0.34
|
€0.00 0 USD | €29.08K 33.57K USD | €2.75 3.17 USD | €2.89 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RTL Group SA RRTL.SG | €32.55 37.57 USD |
+4.16
|
€0.00 0 USD | €3.93K 4.54K USD | €31.30 36.13 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALV.SG | €373.60 431.26 USD |
+0.32
|
€0.00 0 USD | €3.88K 4.48K USD | €369.60 426.64 USD | €375.40 433.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endeavour Silver Corp EJD.SG | €6.91 7.97 USD |
+0.06
|
€0.00 0 USD | €16.23K 18.74K USD | €6.79 7.84 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adaptimmune Therapeutics PLC 473A.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northern Minerals Ltd NUN.SG | €0.02 0.02 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.02 -0.01 USD | ||
| DynaCERT Inc DMJ.SG | €0.08 0.09 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Atomic Corporation G12.SG | €0.41 0.47 USD |
-0.73
|
€0.00 0 USD | €10.00K 11.54K USD | €0.40 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 10.43 | €0.04 0.05 USD | ||
| Elementos Ltd 9EM.SG | €0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Bank AG DBK.SG | €27.23 31.43 USD |
-0.57
|
€0.00 0 USD | €25.30K 29.2K USD | €27.01 31.18 USD | €27.65 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.SG | €4.19 4.84 USD |
+1.21
|
€0.00 0 USD | €9.02K 10.41K USD | €4.08 4.71 USD | €4.26 4.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Of China Ltd W8V.SG | €0.59 0.68 USD |
+0.84
|
€0.00 0 USD | €124.12K 143.28K USD | €0.59 0.68 USD | €0.59 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iluka Resources Ltd ILZ.SG | €4.44 5.13 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.98 USD | €4.51 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Gold Corp PGW.SG | €0.85 0.99 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€0.04 -0.05 USD | ||
| Nanoco Group PLC GXG.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NIO Inc N3IA.SG | €4.72 5.45 USD |
+1.29
|
€0.00 0 USD | €563.13K 650.04K USD | €4.69 5.41 USD | €4.95 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prospect Capital Corp RK8.SG | €1.94 2.24 USD |
+0.31
|
€0.00 0 USD | €4.00K 4.62K USD | €1.92 2.21 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Oil & Gas PLC 1UO.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lynas Rare Earths Ltd LYI.SG | €10.58 12.21 USD |
-0.28
|
€0.00 0 USD | €10.91K 12.59K USD | €10.54 12.17 USD | €10.77 12.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.SG | €0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bumi Resources Minerals Tbk BUR.SG | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.SG | €23.93 27.62 USD |
-1.6
|
€0.00 0 USD | €9.97K 11.5K USD | €23.88 27.57 USD | €24.38 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerzbank AG CBK.SG | €36.33 41.94 USD |
-1.38
|
€0.00 0 USD | €18.80K 21.7K USD | €36.14 41.72 USD | €36.99 42.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallic Minerals Corp 9MM1.SG | €0.15 0.18 USD |
-4.1
|
€0.00 0 USD | €21.80K 25.16K USD | €0.15 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGNC Investment Corp 4OQ1.SG | €8.73 10.08 USD |
-0.91
|
€0.00 0 USD | €400.00 461.73 USD | €8.73 10.08 USD | €8.87 10.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beyond Meat Inc 0Q3.SG | €0.65 0.75 USD |
+5.09
|
€0.00 0 USD | €58.38K 67.39K USD | €0.61 0.7 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver Mines Ltd SWQ.SG | €0.08 0.09 USD |
+8.24
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adler Group SA ADJ.SG | €0.15 0.17 USD |
-0.66
|
€0.00 0 USD | €750.00 865.75 USD | €0.14 0.16 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pancontinental Energy NL PUB.SG | €0.01 0.0080 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AfriTin Mining Limited 9IA.SG | €0.04 0.04 USD |
0
|
€0.00 0 USD | €102.46K 118.27K USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.005 USD | ||
| Enel SpA ENL.SG | €9.55 11.02 USD |
-0.42
|
€0.00 0 USD | €7.22K 8.33K USD | €9.50 10.97 USD | €9.66 11.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silver One Resources Inc BRK1.SG | €0.25 0.29 USD |
-5.36
|
€0.00 0 USD | €50.00K 57.72K USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.SG | €0.07 0.08 USD |
-5.8
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delivery Hero SE DHER.SG | €38.57 44.52 USD |
-0.44
|
€0.00 0 USD | €453.00 522.91 USD | €38.26 44.16 USD | €39.05 45.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Lithium Corp S5L.SG | €2.97 3.43 USD |
+0.54
|
€0.00 0 USD | €2.50K 2.89K USD | €2.96 3.42 USD | €3.11 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.SG | €4.89 5.65 USD |
-0.2
|
€0.00 0 USD | €1.32K 1.53K USD | €4.79 5.53 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ElringKlinger AG ZIL2.SG | €5.59 6.45 USD |
-4.61
|
€0.00 0 USD | €10.25K 11.83K USD | €5.48 6.33 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TomCo Energy PLC NI41.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Hydrogen Corp FIT.SG | €0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoPro Inc 5G5.SG | €0.77 0.89 USD |
-1.28
|
€0.00 0 USD | €5.00K 5.77K USD | €0.77 0.88 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.SG | €0.16 0.19 USD |
-0.24
|
€0.00 0 USD | €68.57K 79.16K USD | €0.16 0.18 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sylvania Platinum Limited 31L.SG | €1.07 1.23 USD |
-0.47
|
€0.00 0 USD | €4.70K 5.43K USD | €1.00 1.15 USD | €1.07 1.23 USD | €0.00 0 USD | 24.76 | €0.04 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||