Página de resultados 13 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Circassia Group PLC
82C.SG
DE
|
€0.66 0.76 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maximus Inc
MMY.SG
DE
|
€53.00 61.18 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €53.00 61.18 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoFi Technologies Inc
6B0.SG
DE
|
€13.93 16.08 USD |
+1.07
|
€0.00 0 USD | €1.40K 1.62K USD | €13.88 16.02 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YouGov plc
Y1G.SG
DE
|
€2.44 2.82 USD |
+0.62
|
€0.00 0 USD | €2.00K 2.31K USD | €2.41 2.78 USD | €2.46 2.83 USD | €0.00 0 USD | 25.15 | €0.10 0.11 USD | ||
|
Birchcliff Energy Ltd
39B.SG
DE
|
€4.19 4.83 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.83 USD | €4.19 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HIRATA Corp
1ZM.SG
DE
|
€13.50 15.58 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alps Alpine Co Ltd
ALE.SG
DE
|
€10.70 12.35 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azimut Holding SPA
HDB.SG
DE
|
€35.43 40.9 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €35.16 40.59 USD | €35.43 40.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roku Inc
R35.SG
DE
|
€102.60 118.43 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €102.34 118.13 USD | €102.60 118.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPC Ltd
OZV2.SG
DE
|
€0.38 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3U Holding AG
UUU.SG
DE
|
€1.09 1.26 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.25 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evolus Inc
EVL.SG
DE
|
€5.77 6.66 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.64 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Start Today Co., Ltd.
SAR.SG
DE
|
€5.75 6.64 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.75 6.64 USD | €0.00 0 USD | 10.47 | €0.55 0.63 USD | ||
|
NKT A/S
NKT.SG
DE
|
€128.90 148.79 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €128.70 148.56 USD | €129.30 149.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.SG
DE
|
€23.85 27.53 USD |
-3.25
|
€0.00 0 USD | €330.00 380.93 USD | €23.70 27.36 USD | €23.90 27.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kumba Iron Ore Ltd
KUI.SG
DE
|
€14.90 17.2 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hemisphere Energy Corp
N4Q1.SG
DE
|
€1.71 1.97 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restaurant Brands NZ Ltd
RB6.SG
DE
|
€2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.SG
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SRP Groupe SA
19R.SG
DE
|
€0.80 0.93 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helix Energy Solutions Group Inc
CTV.SG
DE
|
€8.24 9.51 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €8.23 9.49 USD | €8.26 9.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Travelers Companies Inc
PA9.SG
DE
|
€263.80 304.51 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €262.90 303.47 USD | €263.80 304.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMERISAFE Inc
A3I.SG
DE
|
€27.84 32.14 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.84 32.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Suisan Kaisha Ltd
71N.SG
DE
|
€6.80 7.85 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBI Insurance Group Co Ltd
EEW.SG
DE
|
€11.20 12.93 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Barito Pacific Tbk
OB8.SG
DE
|
€0.07 0.08 USD |
-6.67
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boer Power Holdings Ltd
BOE.SG
DE
|
€0.08 0.09 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Internet Thailand PCL
IE2A.SG
DE
|
€0.09 0.11 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jacquet Metals
I43.SG
DE
|
€21.25 24.53 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.25 24.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSFA.SG
DE
|
€361.50 417.29 USD |
+2.26
|
€0.00 0 USD | €130.00 150.06 USD | €357.50 412.67 USD | €361.50 417.29 USD | €0.00 0 USD | 162.10 | €2.23 2.57 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.10 0.11 USD |
+10.24
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Bank Co Ltd
C0V.SG
DE
|
€0.36 0.41 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PICC Property and Casualty Co Ltd
PJC.SG
DE
|
€1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.62 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trigano SA
TGO.SG
DE
|
€144.20 166.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €144.20 166.46 USD | €145.00 167.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targa Resources Corp
TAR.SG
DE
|
€236.50 273 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €236.00 272.42 USD | €236.50 273 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICF International Inc
G6V.SG
DE
|
€58.50 67.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicaja Banco SA
7UB.SG
DE
|
€2.85 3.29 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €2.85 3.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexpol AB
4QT1.SG
DE
|
€6.61 7.62 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €6.58 7.6 USD | €6.61 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adobe Inc
ADB.SG
DE
|
€202.50 233.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €202.50 233.75 USD | €203.00 234.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New York Times Co
NYT.SG
DE
|
€63.30 73.07 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €63.16 72.91 USD | €63.30 73.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier IP Group PLC
8WT.SG
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
URA Holdings PLC
UZS.SG
DE
|
€0.00 0.0011 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Cineplex Group PLC
MJG1.SG
DE
|
€0.15 0.18 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glaukos Corp
6GJ.SG
DE
|
€105.00 121.21 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Medical System Holdings Ltd
2M7C.SG
DE
|
€1.18 1.36 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Technologies PLC
E8E4.SG
DE
|
€0.14 0.16 USD |
+6.91
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.SG
DE
|
€48.60 56.1 USD |
+0.96
|
€0.00 0 USD | €70.00 80.8 USD | €48.16 55.59 USD | €49.16 56.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluefield Solar Income Fund Limited
5B3.SG
DE
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.04 1.2 USD | €0.00 0 USD | 6.09 | €0.17 0.2 USD | ||
|
inTest Corp
IN9.SG
DE
|
€13.30 15.35 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tanfield Group PLC
XS3A.SG
DE
|
€0.06 0.07 USD |
+46.15
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TimkenSteel Corp
ZS2.SG
DE
|
€17.10 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.10 19.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acciona SA
AJ3.SG
DE
|
€235.20 271.5 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €233.40 269.42 USD | €236.80 273.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastogi SPA
BAOA.SG
DE
|
€1.06 1.22 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.19 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genuine Parts Co
GPT.SG
DE
|
€85.36 98.53 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €85.18 98.33 USD | €85.36 98.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Captor Capital Corp
NMVA.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cairo Communication S.p.A.
CI1A.SG
DE
|
€2.50 2.88 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €2.43 2.8 USD | €2.51 2.9 USD | €0.00 0 USD | 5.63 | €0.44 0.51 USD | ||
|
PhotoCure ASA
PHS.SG
DE
|
€5.18 5.98 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.85 USD | €5.21 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Mori Aktiengesellschaft
GIL.SG
DE
|
€46.90 54.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.90 54.14 USD | €46.90 54.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D.R. Horton Inc
HO2.SG
DE
|
€127.25 146.89 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €127.05 146.66 USD | €127.25 146.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOC.SG
DE
|
€30.72 35.46 USD |
+2.81
|
€0.00 0 USD | €0.00 0 USD | €29.96 34.58 USD | €30.98 35.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ID Logistics
1ID.SG
DE
|
€356.50 411.52 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €355.00 409.79 USD | €359.00 414.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.SG
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles River Laboratories International Inc
RV6.SG
DE
|
€161.65 186.6 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €161.40 186.31 USD | €161.65 186.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vista Energy SAB de CV
1CIA.SG
DE
|
€62.40 72.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.40 72.03 USD | €62.40 72.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hargreaves Services PLC
H6W.SG
DE
|
€9.00 10.39 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €9.00 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GATX Corp
GAX.SG
DE
|
€147.20 169.92 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €146.70 169.34 USD | €147.20 169.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TruFin plc
29U.SG
DE
|
€1.50 1.73 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.69 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
|
Thule Group AB
TU0.SG
DE
|
€19.16 22.12 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €19.04 21.98 USD | €19.16 22.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medios AG
ILM1.SG
DE
|
€12.06 13.92 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.92 USD | €12.14 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comba Telecom Systems Holdings Ltd
COA1.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.SG
DE
|
€22.95 26.49 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €22.90 26.43 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurizon Holdings Ltd
QRL.SG
DE
|
€2.63 3.03 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.03 USD | €2.63 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INNA.SG
DE
|
€25.20 29.09 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treatt PLC
5TT.SG
DE
|
€3.48 4.02 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Textiles Holdings Limited
WHE.SG
DE
|
€0.10 0.12 USD |
-8.77
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 1.60 | €0.07 0.08 USD | ||
|
Hancock Whitney Corp
HH1.SG
DE
|
€61.00 70.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Card Group Inc
CPB1.SG
DE
|
€15.50 17.89 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Ekspress Grupp
DYC.SG
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rayonier Advanced Materials Inc
RYQ.SG
DE
|
€6.80 7.85 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS SAF Tehnika
VTZ.SG
DE
|
€10.70 12.35 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven West Media Ltd
WA7.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.SG
DE
|
€90.60 104.58 USD |
+4.5
|
€0.00 0 USD | €870.00 1K USD | €86.95 100.37 USD | €90.70 104.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omeros Corp
3O8.SG
DE
|
€8.76 10.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.76 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wereldhave Belgium
WPU.SG
DE
|
€51.80 59.79 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €51.00 58.87 USD | €51.80 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balyo SA
1BO.SG
DE
|
€0.55 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ternium SA
T5Z.SG
DE
|
€40.80 47.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.80 47.1 USD | €40.80 47.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVS Health Corp
CVS.SG
DE
|
€84.86 97.96 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €84.80 97.89 USD | €85.12 98.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Timken Co
TKH.SG
DE
|
€114.00 131.59 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maple Leaf Foods Inc
M1L.SG
DE
|
€19.10 22.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorCom Information Technology GmbH & Co KGaA
NC5A.SG
DE
|
€1.60 1.85 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.61 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ECN Capital Corp
2EZ.SG
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westwing Group SE
WEW.SG
DE
|
€14.85 17.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HF Sinclair Corp
HL80.SG
DE
|
€61.16 70.6 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €61.14 70.58 USD | €61.18 70.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Citic Bank Corp Ltd
D7C.SG
DE
|
€0.82 0.95 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corporate Travel Management Ltd
1C6.SG
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AAN.SG
DE
|
€48.40 55.87 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €48.40 55.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.SG
DE
|
€17.48 20.17 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €17.27 19.93 USD | €17.48 20.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TMBThanachart Bank PCL
TMLF.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chuang's China Investments Ltd
CUG.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||