$3.77T
Сapitalización del mercado total
$269.14B
Volumen total
BTC 62.24%     ETH 9.61%
Predominio

Página 13 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CMOC Group Ltd  D7N.SG $0.8699 0.95 USD
+3.44
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
LiveOne Inc  3510.SG $0.65 0.71 USD
-3.01
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.SG $28.84 31.53 USD
0
$0 0 USD $225 245.96 USD $25.4 27.77 USD $28.84 31.53 USD $0 0 USD 0 $0 0 USD
Laurent-Perrier  LPE.SG $95.6 104.5 USD
-0.21
$0 0 USD $0 0 USD $95.6 104.5 USD $95.8 104.72 USD $0 0 USD 0 $0 0 USD
SciDev Ltd  INFA.SG $0.17 0.19 USD
-0.58
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Spirit AeroSystems Holdings Inc  S9Q.SG $33.72 36.86 USD
-0.03
$0 0 USD $0 0 USD $33.72 36.86 USD $33.72 36.86 USD $0 0 USD 0 $0 0 USD
Arima Real Estate Socimi S.A.  ES0105376000.SG $6.85 7.49 USD
-0.72
$0 0 USD $0 0 USD $6.85 7.49 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Graco Inc  GA8.SG $75.4 82.42 USD
+0.94
$0 0 USD $0 0 USD $75.4 82.42 USD $75.4 82.42 USD $0 0 USD 0 $0 0 USD
Viscofan SA  VIS.SG $59.7 65.26 USD
+0.51
$0 0 USD $0 0 USD $59.2 64.71 USD $59.7 65.26 USD $0 0 USD 0 $0 0 USD
Mitsui Mining and Smelting Co Ltd  MMG.SG $30.2 33.01 USD
+0.67
$0 0 USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Zalando SE  ZAL1.SG $14 15.3 USD
0
$0 0 USD $0 0 USD $13.9 15.19 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Iwatani Corp  IWA.SG $8.85 9.67 USD
+1.96
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Polski Holding Nieruchomosci SA  2PN.SG $2.08 2.27 USD
-0.48
$0 0 USD $0 0 USD $2.04 2.23 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.SG $8.08 8.83 USD
-1.94
$0 0 USD $11.6K 12.68K USD $8 8.75 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
Value-Holdings AG  VHO.SG $6.4 7 USD
0
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
World Wrestling Entertainment Inc  WWFA.SG $90 98.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hans-Werner Aufrecht AG  H9W.SG $2.82 3.08 USD
0
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
PyroGenesis Canada Inc  8PY.SG $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HNI Corp  HO9.SG $44.6 48.75 USD
+0.9
$0 0 USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $0 0 USD 0 $0 0 USD
Oaktree Specialty Lending Corp  FFC.SG $19.5 21.32 USD
0
$0 0 USD $200 218.63 USD $6.3 6.89 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.SG $61 66.68 USD
-1.59
$0 0 USD $0 0 USD $61 66.68 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.SG $4.46 4.88 USD
+13.2
$0 0 USD $0 0 USD $3.94 4.31 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Kerry Properties Ltd  KR3.SG $2.14 2.34 USD
+1.9
$0 0 USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
HKT Trust and HKT Ltd  4HK.SG $1.33 1.45 USD
-0.44
$0 0 USD $6 6.56 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Ebro Foods SA  AZU.SG $17.4 19.02 USD
+0.35
$0 0 USD $0 0 USD $17.32 18.93 USD $17.42 19.04 USD $0 0 USD 0 $0 0 USD
Duro Felguera S.A.  ES0162600003.SG $0.2 0.22 USD
-7.62
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
First Pacific Co Ltd  FPC.SG $0.6199 0.68 USD
+1.64
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Grifols SA  OZTA.SG $11.56 12.64 USD
+0.43
$0 0 USD $1.3K 1.42K USD $11.53 12.6 USD $11.69 12.77 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.SG $259.4 283.56 USD
-0.94
$0 0 USD $880 961.96 USD $258.95 283.07 USD $261.75 286.13 USD $0 0 USD 0 $0 0 USD
ISDN Holdings Ltd  I8D.SG $0.19 0.2 USD
+0.54
$0 0 USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $0 0 USD 0 $0 0 USD
Fuwei Films (Holdings) Co Ltd  F4B1.SG $7.8 8.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CCL Industries Inc  1C9.SG $49.6 54.22 USD
0
$0 0 USD $0 0 USD $49.6 54.22 USD $49.6 54.22 USD $0 0 USD 0 $0 0 USD
NVE Corp  NVK.SG $64.5 70.51 USD
+0.78
$0 0 USD $0 0 USD $64.5 70.51 USD $64.5 70.51 USD $0 0 USD 0 $0 0 USD
Spok Holdings Inc  FQV.SG $15.12 16.53 USD
-0.79
$0 0 USD $0 0 USD $15.12 16.53 USD $15.12 16.53 USD $0 0 USD 0 $0 0 USD
Sumitomo Mitsui Trust Holdings Inc  MIU.SG $22.6 24.7 USD
+1.8
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Gensight Biologics SA  G49N.SG $0.13 0.14 USD
-1.72
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
National Retail Properties Inc  CZ2.SG $36.72 40.14 USD
-1.08
$0 0 USD $0 0 USD $36.72 40.14 USD $36.72 40.14 USD $0 0 USD 0 $0 0 USD
Evercore Inc  QGJ.SG $252 275.47 USD
+2.44
$0 0 USD $10 10.93 USD $252 275.47 USD $252 275.47 USD $0 0 USD 0 $0 0 USD
Covivio SA  F5D.SG $51 55.75 USD
-1.45
$0 0 USD $0 0 USD $51 55.75 USD $51.65 56.46 USD $0 0 USD 0 $0 0 USD
Cincinnati Financial Corp  CCJ.SG $125.95 137.68 USD
+1.25
$0 0 USD $0 0 USD $125.95 137.68 USD $125.95 137.68 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.SG $11.7 12.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Korea Electric Power Corp  KOP.SG $11.4 12.46 USD
-0.87
$0 0 USD $0 0 USD $11.3 12.35 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Coles Group Ltd  2OF.SG $11.4 12.46 USD
+0.88
$0 0 USD $0 0 USD $11.4 12.46 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Immersion Games SA  73W.SG $0.56 0.61 USD
+1.83
$0 0 USD $0 0 USD $0.55 0.6 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.SG $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Enter Air SA  10N.SG $11.58 12.66 USD
+0.52
$0 0 USD $0 0 USD $11.58 12.66 USD $11.58 12.66 USD $0 0 USD 0 $0 0 USD
General de Alquiler de Maquinar  ES0141571192.SG $1.28 1.4 USD
+0.79
$0 0 USD $0 0 USD $1.23 1.34 USD $1.28 1.4 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.SG $0.46 0.51 USD
+8.45
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Pfeiffer Vacuum Technology AG  PFV.SG $153.8 168.12 USD
+0.13
$0 0 USD $0 0 USD $153.4 167.69 USD $153.8 168.12 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.SG $16.92 18.5 USD
+2.22
$0 0 USD $500 546.57 USD $16.86 18.43 USD $16.92 18.5 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.SG $7 7.65 USD
-1.82
$0 0 USD $0 0 USD $6.93 7.58 USD $7.11 7.77 USD $0 0 USD 0 $0 0 USD
Vuzix Corp  V7XN.SG $2.13 2.33 USD
-0.84
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.SG $30.2 33.01 USD
+0.67
$0 0 USD $1.11K 1.21K USD $29.6 32.36 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Mulberry Group PLC  MUY.SG $0.9499 1.03 USD
0
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9499 1.03 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.SG $0.8599 0.94 USD
+2
$0 0 USD $2K 2.19K USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
U CA AG  UCA1.SG $31.6 34.54 USD
-1.25
$0 0 USD $60 65.59 USD $31.6 34.54 USD $32.4 35.42 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.SG $3.8 4.15 USD
-0.13
$0 0 USD $0 0 USD $3.79 4.14 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
Eurocash SA  E07.SG $1.84 2.01 USD
-0.43
$0 0 USD $0 0 USD $1.82 1.99 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
Minco Silver Corp  XYD.SG $0.14 0.16 USD
+2.88
$0 0 USD $3K 3.28K USD $0.13 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Patrick Industries Inc  PK2.SG $85 92.92 USD
+1.8
$0 0 USD $0 0 USD $85 92.92 USD $85 92.92 USD $0 0 USD 0 $0 0 USD
Indus Holding AG  INH.SG $23.5 25.69 USD
-0.21
$0 0 USD $4.59K 5.02K USD $23.25 25.42 USD $23.65 25.85 USD $0 0 USD 0 $0 0 USD
Linas Agro Group AB  YG4.SG $1.25 1.36 USD
0
$0 0 USD $0 0 USD $1.25 1.36 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.SG $49.86 54.5 USD
-1.77
$0 0 USD $740 808.92 USD $49.5 54.11 USD $50.66 55.38 USD $0 0 USD 0 $0 0 USD
Azenta Inc  BA3.SG $29 31.7 USD
+2.84
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Codexis Inc  4QK.SG $2.62 2.86 USD
+7.3
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Pharmaxis Ltd  UUD.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sun Hung Kai Properties Ltd  SHG.SG $9.7 10.6 USD
+2.11
$0 0 USD $0 0 USD $9.7 10.6 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Enanta Pharmaceuticals Inc  9EP.SG $5.85 6.39 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.SG $4.93 5.39 USD
+0.41
$0 0 USD $0 0 USD $4.91 5.37 USD $4.95 5.41 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.SG $199.38 217.95 USD
-1.54
$0 0 USD $17 18.58 USD $199.38 217.95 USD $200.45 219.12 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.SG $370 404.46 USD
+1.09
$0 0 USD $0 0 USD $370 404.46 USD $370 404.46 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.SG $50.24 54.92 USD
+2.7
$0 0 USD $200 218.63 USD $50.1 54.77 USD $50.24 54.92 USD $0 0 USD 0 $0 0 USD
Udemy Inc  7WH.SG $5.81 6.35 USD
-2.32
$0 0 USD $0 0 USD $5.81 6.35 USD $5.81 6.35 USD $0 0 USD 0 $0 0 USD
Global Dominion Access S.A.  ES0105130001.SG $3.19 3.48 USD
+1.11
$0 0 USD $0 0 USD $3.15 3.44 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
X-FAB Silicon Foundries SE  XFB.SG $6.57 7.18 USD
-1.35
$0 0 USD $0 0 USD $6.57 7.18 USD $6.65 7.26 USD $0 0 USD 0 $0 0 USD
New World Department Store China Ltd  NWM.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Astra International Tbk  ASJA.SG $0.23 0.26 USD
+0.86
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
Celanese Corp  DG3.SG $53.02 57.96 USD
+3.15
$0 0 USD $0 0 USD $53.02 57.96 USD $53.02 57.96 USD $0 0 USD 0 $0 0 USD
Microbot Medical Inc  CY9D.SG $2.2 2.4 USD
+3.49
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Kinross Gold Corp  KIN2.SG $13.31 14.54 USD
+2.19
$0 0 USD $0 0 USD $13.12 14.34 USD $13.31 14.54 USD $0 0 USD 0 $0 0 USD
AAC Technologies Holdings Inc  A2XN.SG $4.4 4.81 USD
0
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Telenet Group Holding NV  T4I.SG $21.1 23.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DHI Group Inc  32D.SG $2.45 2.68 USD
-0.2
$0 0 USD $0 0 USD $2.45 2.68 USD $2.45 2.68 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.SG $0.05 0.05 USD
+4.58
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sirius Real Estate Ltd  EYI.SG $1.06 1.16 USD
+1.92
$0 0 USD $0 0 USD $1.02 1.11 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
Value Partners Group Ltd  9Z1.SG $0.22 0.24 USD
+12.12
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Klondike Gold Corp  LBDP.SG $0.07 0.07 USD
+10.17
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
ALBIS Leasing AG  ALG.SG $3 3.28 USD
-0.66
$0 0 USD $0 0 USD $3 3.28 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
NHK Spring Co Ltd  NHK.SG $9.45 10.33 USD
+1.61
$0 0 USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Nichirei Corp  NI3.SG $10.3 11.26 USD
-0.96
$0 0 USD $0 0 USD $10.3 11.26 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Hormel Foods Corp  HO7.SG $26.86 29.36 USD
-1.43
$0 0 USD $0 0 USD $26.86 29.36 USD $26.86 29.36 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.SG $87 95.1 USD
+0.55
$0 0 USD $0 0 USD $87 95.1 USD $87 95.1 USD $0 0 USD 0 $0 0 USD
Carsales.com Ltd  WN6.SG $21 22.96 USD
+1.94
$0 0 USD $0 0 USD $21 22.96 USD $21 22.96 USD $0 0 USD 0 $0 0 USD
Garrett Motion Inc  G02.SG $9.6 10.49 USD
+2.13
$0 0 USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $0 0 USD 0 $0 0 USD
AB Science  A8D.SG $1.34 1.46 USD
+0.9
$0 0 USD $0 0 USD $1.34 1.46 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.SG $5.66 6.18 USD
+1.43
$0 0 USD $0 0 USD $5.66 6.18 USD $5.66 6.18 USD $0 0 USD 0 $0 0 USD
Clinica Baviera SA  D9Z.SG $43.4 47.44 USD
+0.93
$0 0 USD $0 0 USD $43 47 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Halma PLC  H11.SG $36.92 40.36 USD
-0.86
$0 0 USD $0 0 USD $36.86 40.29 USD $37.48 40.97 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  NVAA.SG $7.3 7.98 USD
+1.39
$0 0 USD $0 0 USD $7.3 7.98 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
PT Krakatau Steel (Persero) Tbk  07K.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí