Página 13 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (7312)
- {{country.name}}
- Todos los países
- Alemania (7312)
Stuttgart (7312)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (108)
- Productos de consumo cíclicos (68)
- Servicios financieros (60)
- Bienes raíces (41)
- Productos de consumo defensivos (46)
- Atención sanitaria (78)
- Servicios públicos (22)
- Servicios de comunicaciones (80)
- Energía (40)
- Industria (103)
- Tecnología (77)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (5)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (6)
- Cobre (3)
- Otros Metales Industriales y Mineras (36)
- Oro (16)
- Otros Metales Preciosos y Mineras (8)
- Acero (5)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (10)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (1)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (4)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (2)
- Ocio (7)
- Alojamiento (3)
- Servicios de Viaje (2)
- Gestión de Activos (19)
- Bancos-Diversificados (3)
- Bancos-Regional (15)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Diversificados (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (1)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (3)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (6)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (10)
- Servicios de Educación y Formación (2)
- Distribución de Comida (1)
- Tiendas de Comestibles (4)
- Tabaco (1)
- Biotecnología (39)
- Fabricante de Medicamentos-Especializado y Genérico (15)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (3)
- Diagnósticos y Análisis (2)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (16)
- Agencia de Publicidad (6)
- Publicación (7)
- Radiodifusión (6)
- Entretenimiento (13)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (28)
- Petróleo y Gas-Perforación (3)
- Petróleo y Gas-E&P (11)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (7)
- Petróleo y Gas-Equipamiento y Servicios (4)
- Carbón Térmico (8)
- Uranio (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (9)
- Construcción e Ingeniería (7)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (4)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (24)
- Software-Infraestructura (10)
- Equipo de Comunicación (10)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (2)
- Componentes Electrónicos (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (5)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Ltd D7N.SG | $0.8699 0.95 USD |
+3.44
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.SG | $0.65 0.71 USD |
-3.01
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.SG | $28.84 31.53 USD |
0
|
$0 0 USD | $225 245.96 USD | $25.4 27.77 USD | $28.84 31.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurent-Perrier LPE.SG | $95.6 104.5 USD |
-0.21
|
$0 0 USD | $0 0 USD | $95.6 104.5 USD | $95.8 104.72 USD | $0 0 USD | 0 | $0 0 USD | |
| SciDev Ltd INFA.SG | $0.17 0.19 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit AeroSystems Holdings Inc S9Q.SG | $33.72 36.86 USD |
-0.03
|
$0 0 USD | $0 0 USD | $33.72 36.86 USD | $33.72 36.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Arima Real Estate Socimi S.A. ES0105376000.SG | $6.85 7.49 USD |
-0.72
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Graco Inc GA8.SG | $75.4 82.42 USD |
+0.94
|
$0 0 USD | $0 0 USD | $75.4 82.42 USD | $75.4 82.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.SG | $59.7 65.26 USD |
+0.51
|
$0 0 USD | $0 0 USD | $59.2 64.71 USD | $59.7 65.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Mining and Smelting Co Ltd MMG.SG | $30.2 33.01 USD |
+0.67
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.SG | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Iwatani Corp IWA.SG | $8.85 9.67 USD |
+1.96
|
$0 0 USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Holding Nieruchomosci SA 2PN.SG | $2.08 2.27 USD |
-0.48
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPHB.SG | $8.08 8.83 USD |
-1.94
|
$0 0 USD | $11.6K 12.68K USD | $8 8.75 USD | $8.32 9.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Value-Holdings AG VHO.SG | $6.4 7 USD |
0
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wrestling Entertainment Inc WWFA.SG | $90 98.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.SG | $2.82 3.08 USD |
0
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc 8PY.SG | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HNI Corp HO9.SG | $44.6 48.75 USD |
+0.9
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Oaktree Specialty Lending Corp FFC.SG | $19.5 21.32 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.3 6.89 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.SG | $61 66.68 USD |
-1.59
|
$0 0 USD | $0 0 USD | $61 66.68 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.SG | $4.46 4.88 USD |
+13.2
|
$0 0 USD | $0 0 USD | $3.94 4.31 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Properties Ltd KR3.SG | $2.14 2.34 USD |
+1.9
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.SG | $1.33 1.45 USD |
-0.44
|
$0 0 USD | $6 6.56 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebro Foods SA AZU.SG | $17.4 19.02 USD |
+0.35
|
$0 0 USD | $0 0 USD | $17.32 18.93 USD | $17.42 19.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera S.A. ES0162600003.SG | $0.2 0.22 USD |
-7.62
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| First Pacific Co Ltd FPC.SG | $0.6199 0.68 USD |
+1.64
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.SG | $11.56 12.64 USD |
+0.43
|
$0 0 USD | $1.3K 1.42K USD | $11.53 12.6 USD | $11.69 12.77 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $259.4 283.56 USD |
-0.94
|
$0 0 USD | $880 961.96 USD | $258.95 283.07 USD | $261.75 286.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.SG | $0.19 0.2 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuwei Films (Holdings) Co Ltd F4B1.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.SG | $49.6 54.22 USD |
0
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
| NVE Corp NVK.SG | $64.5 70.51 USD |
+0.78
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Spok Holdings Inc FQV.SG | $15.12 16.53 USD |
-0.79
|
$0 0 USD | $0 0 USD | $15.12 16.53 USD | $15.12 16.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | $22.6 24.7 USD |
+1.8
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensight Biologics SA G49N.SG | $0.13 0.14 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| National Retail Properties Inc CZ2.SG | $36.72 40.14 USD |
-1.08
|
$0 0 USD | $0 0 USD | $36.72 40.14 USD | $36.72 40.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Evercore Inc QGJ.SG | $252 275.47 USD |
+2.44
|
$0 0 USD | $10 10.93 USD | $252 275.47 USD | $252 275.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.SG | $51 55.75 USD |
-1.45
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51.65 56.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.SG | $125.95 137.68 USD |
+1.25
|
$0 0 USD | $0 0 USD | $125.95 137.68 USD | $125.95 137.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.SG | $11.7 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Electric Power Corp KOP.SG | $11.4 12.46 USD |
-0.87
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Ltd 2OF.SG | $11.4 12.46 USD |
+0.88
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Games SA 73W.SG | $0.56 0.61 USD |
+1.83
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Group PLC M3N.SG | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Enter Air SA 10N.SG | $11.58 12.66 USD |
+0.52
|
$0 0 USD | $0 0 USD | $11.58 12.66 USD | $11.58 12.66 USD | $0 0 USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinar ES0141571192.SG | $1.28 1.4 USD |
+0.79
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.SG | $0.46 0.51 USD |
+8.45
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.SG | $153.8 168.12 USD |
+0.13
|
$0 0 USD | $0 0 USD | $153.4 167.69 USD | $153.8 168.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Corp MBI.SG | $16.92 18.5 USD |
+2.22
|
$0 0 USD | $500 546.57 USD | $16.86 18.43 USD | $16.92 18.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $7 7.65 USD |
-1.82
|
$0 0 USD | $0 0 USD | $6.93 7.58 USD | $7.11 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.SG | $2.13 2.33 USD |
-0.84
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.13 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellway PLC 41B.SG | $30.2 33.01 USD |
+0.67
|
$0 0 USD | $1.11K 1.21K USD | $29.6 32.36 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.SG | $0.9499 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.SG | $0.8599 0.94 USD |
+2
|
$0 0 USD | $2K 2.19K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.SG | $31.6 34.54 USD |
-1.25
|
$0 0 USD | $60 65.59 USD | $31.6 34.54 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.SG | $3.8 4.15 USD |
-0.13
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocash SA E07.SG | $1.84 2.01 USD |
-0.43
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.14 0.16 USD |
+2.88
|
$0 0 USD | $3K 3.28K USD | $0.13 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrick Industries Inc PK2.SG | $85 92.92 USD |
+1.8
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $85 92.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.SG | $23.5 25.69 USD |
-0.21
|
$0 0 USD | $4.59K 5.02K USD | $23.25 25.42 USD | $23.65 25.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Linas Agro Group AB YG4.SG | $1.25 1.36 USD |
0
|
$0 0 USD | $0 0 USD | $1.25 1.36 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.SG | $49.86 54.5 USD |
-1.77
|
$0 0 USD | $740 808.92 USD | $49.5 54.11 USD | $50.66 55.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.SG | $29 31.7 USD |
+2.84
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.SG | $2.62 2.86 USD |
+7.3
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.SG | $9.7 10.6 USD |
+2.11
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals Inc 9EP.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.SG | $4.93 5.39 USD |
+0.41
|
$0 0 USD | $0 0 USD | $4.91 5.37 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.SG | $199.38 217.95 USD |
-1.54
|
$0 0 USD | $17 18.58 USD | $199.38 217.95 USD | $200.45 219.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.SG | $370 404.46 USD |
+1.09
|
$0 0 USD | $0 0 USD | $370 404.46 USD | $370 404.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.SG | $50.24 54.92 USD |
+2.7
|
$0 0 USD | $200 218.63 USD | $50.1 54.77 USD | $50.24 54.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.SG | $5.81 6.35 USD |
-2.32
|
$0 0 USD | $0 0 USD | $5.81 6.35 USD | $5.81 6.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access S.A. ES0105130001.SG | $3.19 3.48 USD |
+1.11
|
$0 0 USD | $0 0 USD | $3.15 3.44 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.SG | $6.57 7.18 USD |
-1.35
|
$0 0 USD | $0 0 USD | $6.57 7.18 USD | $6.65 7.26 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Department Store China Ltd NWM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASJA.SG | $0.23 0.26 USD |
+0.86
|
$0 0 USD | $0 0 USD | $0.23 0.26 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.SG | $53.02 57.96 USD |
+3.15
|
$0 0 USD | $0 0 USD | $53.02 57.96 USD | $53.02 57.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.SG | $2.2 2.4 USD |
+3.49
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.SG | $13.31 14.54 USD |
+2.19
|
$0 0 USD | $0 0 USD | $13.12 14.34 USD | $13.31 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.SG | $4.4 4.81 USD |
0
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenet Group Holding NV T4I.SG | $21.1 23.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DHI Group Inc 32D.SG | $2.45 2.68 USD |
-0.2
|
$0 0 USD | $0 0 USD | $2.45 2.68 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.SG | $0.05 0.05 USD |
+4.58
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius Real Estate Ltd EYI.SG | $1.06 1.16 USD |
+1.92
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.SG | $0.22 0.24 USD |
+12.12
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.SG | $0.07 0.07 USD |
+10.17
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.SG | $3 3.28 USD |
-0.66
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| NHK Spring Co Ltd NHK.SG | $9.45 10.33 USD |
+1.61
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.SG | $10.3 11.26 USD |
-0.96
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hormel Foods Corp HO7.SG | $26.86 29.36 USD |
-1.43
|
$0 0 USD | $0 0 USD | $26.86 29.36 USD | $26.86 29.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.SG | $87 95.1 USD |
+0.55
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.SG | $21 22.96 USD |
+1.94
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Garrett Motion Inc G02.SG | $9.6 10.49 USD |
+2.13
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| AB Science A8D.SG | $1.34 1.46 USD |
+0.9
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.SG | $5.66 6.18 USD |
+1.43
|
$0 0 USD | $0 0 USD | $5.66 6.18 USD | $5.66 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.SG | $43.4 47.44 USD |
+0.93
|
$0 0 USD | $0 0 USD | $43 47 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.SG | $36.92 40.36 USD |
-0.86
|
$0 0 USD | $0 0 USD | $36.86 40.29 USD | $37.48 40.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL NVAA.SG | $7.3 7.98 USD |
+1.39
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||