Página 13 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Circassia Group PLC
82C.SG
DE
|
€0.65 0.74 USD |
-3.73
|
€0.00 0 USD | €5.34K 6.16K USD | €0.65 0.74 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maximus Inc
MMY.SG
DE
|
€52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoFi Technologies Inc
6B0.SG
DE
|
€13.78 15.91 USD |
-3.37
|
€0.00 0 USD | €2.00K 2.31K USD | €13.74 15.87 USD | €14.27 16.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
YouGov plc
Y1G.SG
DE
|
€2.43 2.8 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.68 USD | €2.47 2.85 USD | €0.00 0 USD | 24.99 | €0.10 0.11 USD | ||
|
Birchcliff Energy Ltd
39B.SG
DE
|
€4.20 4.85 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.73 USD | €4.21 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HIRATA Corp
1ZM.SG
DE
|
€13.60 15.7 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alps Alpine Co Ltd
ALE.SG
DE
|
€10.80 12.47 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Azimut Holding SPA
HDB.SG
DE
|
€35.15 40.57 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €35.08 40.49 USD | €35.86 41.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roku Inc
R35.SG
DE
|
€100.88 116.45 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €100.88 116.45 USD | €103.96 120 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PPC Ltd
OZV2.SG
DE
|
€0.38 0.43 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3U Holding AG
UUU.SG
DE
|
€1.09 1.25 USD |
-1.81
|
€0.00 0 USD | €700.00 808.03 USD | €1.09 1.25 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evolus Inc
EVL.SG
DE
|
€5.81 6.7 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Start Today Co., Ltd.
SAR.SG
DE
|
€5.95 6.87 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €6.00 6.93 USD | €0.00 0 USD | 10.83 | €0.55 0.63 USD | ||
|
NKT A/S
NKT.SG
DE
|
€128.20 147.99 USD |
-3.46
|
€0.00 0 USD | €256.00 295.51 USD | €127.90 147.64 USD | €133.30 153.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JD.com Inc
013A.SG
DE
|
€24.65 28.45 USD |
-1
|
€0.00 0 USD | €460.00 530.99 USD | €24.55 28.34 USD | €24.85 28.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kumba Iron Ore Ltd
KUI.SG
DE
|
€14.80 17.08 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €15.40 17.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hemisphere Energy Corp
N4Q1.SG
DE
|
€1.72 1.99 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Restaurant Brands NZ Ltd
RB6.SG
DE
|
€2.30 2.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regenbogen AG
RGB.SG
DE
|
€7.50 8.66 USD |
-11.76
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SRP Groupe SA
19R.SG
DE
|
€0.79 0.91 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Helix Energy Solutions Group Inc
CTV.SG
DE
|
€8.31 9.59 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.42 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Travelers Companies Inc
PA9.SG
DE
|
€263.20 303.82 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €254.80 294.12 USD | €264.30 305.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AMERISAFE Inc
A3I.SG
DE
|
€27.72 32 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €26.56 30.66 USD | €27.76 32.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Suisan Kaisha Ltd
71N.SG
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBI Insurance Group Co Ltd
EEW.SG
DE
|
€11.50 13.27 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Barito Pacific Tbk
OB8.SG
DE
|
€0.08 0.09 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boer Power Holdings Ltd
BOE.SG
DE
|
€0.08 0.09 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Internet Thailand PCL
IE2A.SG
DE
|
€0.09 0.11 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jacquet Metals
I43.SG
DE
|
€21.00 24.24 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €22.35 25.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSFA.SG
DE
|
€353.50 408.06 USD |
-4.33
|
€0.00 0 USD | €1.38K 1.59K USD | €353.50 408.06 USD | €366.50 423.06 USD | €0.00 0 USD | 158.52 | €2.23 2.57 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.09 0.1 USD |
-5.23
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Everbright Bank Co Ltd
C0V.SG
DE
|
€0.35 0.41 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PICC Property and Casualty Co Ltd
PJC.SG
DE
|
€1.61 1.86 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.63 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trigano SA
TGO.SG
DE
|
€144.20 166.46 USD |
-1.84
|
€0.00 0 USD | €45.00 51.95 USD | €144.20 166.46 USD | €149.70 172.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Targa Resources Corp
TAR.SG
DE
|
€236.40 272.88 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €225.90 260.76 USD | €236.80 273.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ICF International Inc
G6V.SG
DE
|
€58.50 67.53 USD |
-4.1
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unicaja Banco SA
7UB.SG
DE
|
€2.80 3.24 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.23 USD | €2.83 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexpol AB
4QT1.SG
DE
|
€6.57 7.58 USD |
-2.95
|
€0.00 0 USD | €0.00 0 USD | €6.57 7.58 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adobe Inc
ADB.SG
DE
|
€202.50 233.75 USD |
-1.77
|
€0.00 0 USD | €642.00 741.08 USD | €201.00 232.02 USD | €206.45 238.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
New York Times Co
NYT.SG
DE
|
€63.02 72.75 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €62.80 72.49 USD | €63.68 73.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frontier IP Group PLC
8WT.SG
DE
|
€0.16 0.19 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
URA Holdings PLC
UZS.SG
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Major Cineplex Group PLC
MJG1.SG
DE
|
€0.16 0.18 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glaukos Corp
6GJ.SG
DE
|
€106.00 122.36 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €107.00 123.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Medical System Holdings Ltd
2M7C.SG
DE
|
€1.17 1.35 USD |
+4.46
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.18 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Technologies PLC
E8E4.SG
DE
|
€0.13 0.15 USD |
-2.45
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SMA Solar Technology AG
S92.SG
DE
|
€48.14 55.57 USD |
-5.33
|
€0.00 0 USD | €6.70K 7.73K USD | €48.06 55.48 USD | €52.15 60.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bluefield Solar Income Fund Limited
5B3.SG
DE
|
€1.03 1.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.04 1.2 USD | €0.00 0 USD | 6.09 | €0.17 0.2 USD | ||
|
inTest Corp
IN9.SG
DE
|
€13.40 15.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tanfield Group PLC
XS3A.SG
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TimkenSteel Corp
ZS2.SG
DE
|
€17.10 19.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acciona SA
AJ3.SG
DE
|
€232.40 268.27 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €232.00 267.81 USD | €242.20 279.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastogi SPA
BAOA.SG
DE
|
€1.03 1.19 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genuine Parts Co
GPT.SG
DE
|
€85.08 98.21 USD |
-0.91
|
€0.00 0 USD | €11.00 12.7 USD | €84.52 97.56 USD | €86.28 99.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Captor Capital Corp
NMVA.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cairo Communication S.p.A.
CI1A.SG
DE
|
€2.45 2.83 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.52 2.9 USD | €0.00 0 USD | 5.53 | €0.44 0.51 USD | ||
|
PhotoCure ASA
PHS.SG
DE
|
€5.07 5.85 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.85 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Mori Aktiengesellschaft
GIL.SG
DE
|
€46.90 54.14 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €46.70 53.91 USD | €46.90 54.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
D.R. Horton Inc
HO2.SG
DE
|
€127.05 146.66 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €126.60 146.14 USD | €130.40 150.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOC.SG
DE
|
€29.88 34.49 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €29.88 34.49 USD | €30.48 35.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ID Logistics
1ID.SG
DE
|
€357.50 412.67 USD |
+0.28
|
€0.00 0 USD | €43.00 49.64 USD | €353.50 408.06 USD | €363.50 419.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.SG
DE
|
€23.00 26.55 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €22.90 26.43 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles River Laboratories International Inc
RV6.SG
DE
|
€161.10 185.96 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €161.05 185.91 USD | €165.30 190.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vista Energy SAB de CV
1CIA.SG
DE
|
€62.40 72.03 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €64.40 74.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hargreaves Services PLC
H6W.SG
DE
|
€9.05 10.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GATX Corp
GAX.SG
DE
|
€147.90 170.73 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €147.70 170.5 USD | €151.10 174.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TruFin plc
29U.SG
DE
|
€1.45 1.67 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
|
Thule Group AB
TU0.SG
DE
|
€19.02 21.96 USD |
-1.4
|
€0.00 0 USD | €29.00 33.48 USD | €18.87 21.78 USD | €19.33 22.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medios AG
ILM1.SG
DE
|
€12.14 14.01 USD |
-1.94
|
€0.00 0 USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.38 14.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comba Telecom Systems Holdings Ltd
COA1.SG
DE
|
€0.12 0.14 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.SG
DE
|
€22.65 26.15 USD |
-1.95
|
€0.00 0 USD | €3.52K 4.06K USD | €22.45 25.91 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurizon Holdings Ltd
QRL.SG
DE
|
€2.62 3.03 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €2.62 3.03 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INNA.SG
DE
|
€24.80 28.63 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treatt PLC
5TT.SG
DE
|
€3.44 3.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Textiles Holdings Limited
WHE.SG
DE
|
€0.11 0.13 USD |
+11.76
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 1.75 | €0.07 0.08 USD | ||
|
Hancock Whitney Corp
HH1.SG
DE
|
€61.00 70.41 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €59.50 68.68 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Card Group Inc
CPB1.SG
DE
|
€15.80 18.24 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €16.00 18.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Ekspress Grupp
DYC.SG
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rayonier Advanced Materials Inc
RYQ.SG
DE
|
€6.85 7.91 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS SAF Tehnika
VTZ.SG
DE
|
€10.65 12.29 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven West Media Ltd
WA7.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.SG
DE
|
€86.70 100.08 USD |
-4.83
|
€0.00 0 USD | €5.42K 6.26K USD | €86.70 100.08 USD | €92.75 107.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omeros Corp
3O8.SG
DE
|
€8.76 10.11 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €8.24 9.51 USD | €8.98 10.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wereldhave Belgium
WPU.SG
DE
|
€52.00 60.03 USD |
+2.77
|
€0.00 0 USD | €0.00 0 USD | €49.50 57.14 USD | €52.20 60.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balyo SA
1BO.SG
DE
|
€0.55 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ternium SA
T5Z.SG
DE
|
€40.80 47.1 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €40.60 46.87 USD | €41.80 48.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CVS Health Corp
CVS.SG
DE
|
€84.92 98.03 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €83.12 95.95 USD | €85.26 98.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Timken Co
TKH.SG
DE
|
€115.00 132.75 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €115.00 132.75 USD | €118.00 136.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maple Leaf Foods Inc
M1L.SG
DE
|
€19.10 22.05 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.10 22.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorCom Information Technology GmbH & Co KGaA
NC5A.SG
DE
|
€1.60 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.66 1.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ECN Capital Corp
2EZ.SG
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.2 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westwing Group SE
WEW.SG
DE
|
€14.85 17.14 USD |
+0.34
|
€0.00 0 USD | €30.00 34.63 USD | €14.40 16.62 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HF Sinclair Corp
HL80.SG
DE
|
€61.42 70.9 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €59.74 68.96 USD | €62.20 71.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Citic Bank Corp Ltd
D7C.SG
DE
|
€0.82 0.95 USD |
+0.22
|
€0.00 0 USD | €20.00K 23.09K USD | €0.82 0.95 USD | €0.88 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corporate Travel Management Ltd
1C6.SG
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aperam SA
7AAN.SG
DE
|
€47.00 54.25 USD |
-4.47
|
€0.00 0 USD | €0.00 0 USD | €47.00 54.25 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diageo PLC
GUI.SG
DE
|
€17.24 19.9 USD |
-1.37
|
€0.00 0 USD | €50.00 57.72 USD | €17.18 19.83 USD | €17.51 20.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TMBThanachart Bank PCL
TMLF.SG
DE
|
€0.05 0.06 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chuang's China Investments Ltd
CUG.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||