Page de résultat 13 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Assa Abloy AB ALZC.SG | $24.51 26.79 USD |
-0.93
|
$0 0 USD | $250 273.28 USD | $23.23 25.39 USD | $24.51 26.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Energy Co SJL.SG | $19.3 21.1 USD |
-13.84
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Corporacion Acciona Energias Re ES0105563003.SG | $14.87 16.25 USD |
-9.22
|
$0 0 USD | $0 0 USD | $14.87 16.25 USD | $15.05 16.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven & i Holdings Co Ltd S6M.SG | $11.38 12.43 USD |
-8.49
|
$0 0 USD | $0 0 USD | $11.38 12.43 USD | $11.38 12.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc 0YA.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Quad/Graphics Inc QGU.SG | $4.36 4.77 USD |
-4.39
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Piper Sandler Cos PJR.SG | $189 206.6 USD |
-8.25
|
$0 0 USD | $0 0 USD | $189 206.6 USD | $189 206.6 USD | $0 0 USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.SG | $1.34 1.46 USD |
+3.88
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Electric Co Ltd FKA.SG | $23 25.14 USD |
-14.81
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNN.SG | $12.28 13.42 USD |
0
|
$0 0 USD | $0 0 USD | $12.28 13.42 USD | $12.28 13.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurobank Ergasias Services And Holdings SA EFGD.SG | $2.04 2.23 USD |
-9.29
|
$0 0 USD | $8K 8.75K USD | $2.01 2.2 USD | $2.14 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.SG | $169.6 185.4 USD |
-0.43
|
$0 0 USD | $419 458.02 USD | $158 172.72 USD | $169.6 185.4 USD | $0 0 USD | 0 | $0 0 USD | |
| SCSK Corp QSU.SG | $20.6 22.52 USD |
-7.21
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd H4W.SG | $34.92 38.17 USD |
-7.08
|
$0 0 USD | $0 0 USD | $34.92 38.17 USD | $34.92 38.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.SG | $0.28 0.31 USD |
-2.1
|
$0 0 USD | $20K 21.86K USD | $0.26 0.29 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| IWG PLC IWG.SG | $1.79 1.96 USD |
-7.43
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.89 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Adways Inc A02.SG | $1.47 1.61 USD |
-5.77
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Chakana Copper Corp 1ZX.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Acer Therapeutics Inc P6NA.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ero Copper Corp E0B.SG | $9.26 10.12 USD |
+3
|
$0 0 USD | $0 0 USD | $8.92 9.75 USD | $9.26 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Kubota Corp KUO1.SG | $9.14 9.99 USD |
-8.55
|
$0 0 USD | $0 0 USD | $9.14 9.99 USD | $9.14 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Rentokil Initial PLC RTO1.SG | $3.6 3.93 USD |
-6.89
|
$0 0 USD | $0 0 USD | $3.6 3.93 USD | $3.81 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Faes Farma SA FFEA.SG | $3.63 3.96 USD |
-5.6
|
$0 0 USD | $571 624.18 USD | $3.63 3.96 USD | $3.71 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Trillion Energy International Inc Z62.SG | $0.81 0.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstGroup PLC FGR.SG | $1.6 1.75 USD |
-1.66
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.SG | $35.6 38.92 USD |
+0.85
|
$0 0 USD | $550 601.22 USD | $32.7 35.75 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.SG | $0.52 0.56 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Boohoo Group PLC 1B9.SG | $0.2399 0.27 USD |
-5.77
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sogefi SpA GEF.SG | $1.6 1.74 USD |
-2.8
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8.SG | $17.7 19.35 USD |
-1.06
|
$0 0 USD | $0 0 USD | $15.77 17.24 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SECOM Co Ltd XSC.SG | $31 33.89 USD |
-1.9
|
$0 0 USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Simon Property Group Inc SQI.SG | $130.1 142.22 USD |
-2.25
|
$0 0 USD | $50 54.66 USD | $128.05 139.98 USD | $130.1 142.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Environment Holdings Ltd H2Y.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| AGROB Immobilien AG AGR.SG | $45.6 49.85 USD |
0
|
$0 0 USD | $0 0 USD | $45.4 49.63 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenet Healthcare Corp THC1.SG | $106 115.87 USD |
-2.75
|
$0 0 USD | $42 45.91 USD | $104 113.69 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Qudian Inc 1QU.SG | $1.96 2.14 USD |
-4.85
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikari Tsushin Inc HIK.SG | $212 231.74 USD |
-4.5
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongjiang Environmental Co Ltd DGN.SG | $0.1499 0.16 USD |
-15.7
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Safeguard Scientifics Inc SFU1.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Baozun Inc 2BZA.SG | $2.04 2.23 USD |
-7.27
|
$0 0 USD | $800 874.51 USD | $1.86 2.03 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.SG | $134 146.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.SG | $0.56 0.61 USD |
-20.26
|
$0 0 USD | $21K 22.96K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.SG | $0.55 0.6 USD |
-0.91
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.SG | $21.29 23.27 USD |
-1.11
|
$0 0 USD | $1.72K 1.88K USD | $19.84 21.68 USD | $21.73 23.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurent-Perrier LPE.SG | $94.4 103.19 USD |
-1.05
|
$0 0 USD | $0 0 USD | $94.4 103.19 USD | $96.2 105.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SciDev Ltd INFA.SG | $0.2099 0.23 USD |
-14.88
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit AeroSystems Holdings Inc S9Q.SG | $25.05 27.38 USD |
-13.29
|
$0 0 USD | $0 0 USD | $25.05 27.38 USD | $25.05 27.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Arima Real Estate Socimi S.A. ES0105376000.SG | $7.6 8.31 USD |
+8.88
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Graco Inc GA8.SG | $67.42 73.7 USD |
-2.29
|
$0 0 USD | $0 0 USD | $66.3 72.47 USD | $67.42 73.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.SG | $64 69.96 USD |
-4.05
|
$0 0 USD | $305 333.41 USD | $63 68.87 USD | $64.7 70.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Mining and Smelting Co Ltd MMG.SG | $20.6 22.52 USD |
-11.97
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.SG | $14.3 15.63 USD |
-1.38
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Iwatani Corp IWA.SG | $7.25 7.92 USD |
-11.65
|
$0 0 USD | $0 0 USD | $7.25 7.92 USD | $7.25 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Holding Nieruchomosci SA 2PN.SG | $2.1 2.3 USD |
-0.94
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPHB.SG | $4.35 4.76 USD |
+2.11
|
$0 0 USD | $15.54K 16.98K USD | $4 4.37 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Value-Holdings AG VHO.SG | $5.85 6.39 USD |
-9.3
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wrestling Entertainment Inc WWFA.SG | $90 98.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.SG | $2.86 3.13 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc 8PY.SG | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HNI Corp HO9.SG | $37.2 40.66 USD |
-3.13
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Oaktree Specialty Lending Corp FFC.SG | $19.5 21.32 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.3 6.89 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.SG | $52.5 57.39 USD |
-2.78
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.SG | $3.22 3.52 USD |
-13.44
|
$0 0 USD | $2.5K 2.73K USD | $3.14 3.43 USD | $3.5 3.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Properties Ltd KR3.SG | $1.96 2.14 USD |
-8.41
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.SG | $1.2 1.32 USD |
-0.23
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebro Foods SA AZU.SG | $16.24 17.75 USD |
-4.13
|
$0 0 USD | $0 0 USD | $15.64 17.1 USD | $16.34 17.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera S.A. ES0162600003.SG | $0.2399 0.26 USD |
-4.85
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| First Pacific Co Ltd FPC.SG | $0.52 0.56 USD |
-4.63
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.SG | $7.69 8.41 USD |
-6.01
|
$0 0 USD | $0 0 USD | $7.52 8.22 USD | $7.83 8.56 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.SG | $0.2 0.22 USD |
-8.93
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuwei Films (Holdings) Co Ltd F4B1.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.SG | $43.8 47.88 USD |
+0.92
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| NVE Corp NVK.SG | $50.5 55.2 USD |
-3.81
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Spok Holdings Inc FQV.SG | $13.56 14.82 USD |
-3.56
|
$0 0 USD | $0 0 USD | $13.56 14.82 USD | $13.56 14.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | $18.1 19.79 USD |
-10.4
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensight Biologics SA G49N.SG | $0.2 0.21 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| National Retail Properties Inc CZ2.SG | $36.22 39.59 USD |
-2.03
|
$0 0 USD | $222 242.68 USD | $35.9 39.24 USD | $36.22 39.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Evercore Inc QGJ.SG | $140 153.04 USD |
-11.95
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.SG | $45.8 50.07 USD |
-4.66
|
$0 0 USD | $0 0 USD | $45.32 49.54 USD | $46.26 50.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.SG | $115.75 126.53 USD |
-10.96
|
$0 0 USD | $0 0 USD | $115.75 126.53 USD | $115.75 126.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.SG | $11.7 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Electric Power Corp KOP.SG | $6.75 7.38 USD |
+3.85
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Ltd 2OF.SG | $11 12.02 USD |
-5.98
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Games SA 73W.SG | $0.27 0.29 USD |
0
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Group PLC M3N.SG | $1.99 2.18 USD |
-2.45
|
$0 0 USD | $2.55K 2.79K USD | $1.88 2.06 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Enter Air SA 10N.SG | $11.28 12.33 USD |
-4.57
|
$0 0 USD | $0 0 USD | $11.28 12.33 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinar ES0141571192.SG | $1.09 1.19 USD |
-9.17
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.SG | $0.4699 0.51 USD |
-9.62
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.SG | $152 166.16 USD |
-0.91
|
$0 0 USD | $404 441.63 USD | $150.2 164.19 USD | $154.4 168.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Corp MBI.SG | $14.89 16.28 USD |
-1.52
|
$0 0 USD | $420 459.12 USD | $13.71 14.98 USD | $15.16 16.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.SG | $1.29 1.41 USD |
-15.52
|
$0 0 USD | $350 382.6 USD | $1.29 1.41 USD | $1.31 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellway PLC 41B.SG | $25.6 27.98 USD |
-2.29
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.SG | $0.9 0.98 USD |
-6.77
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9599 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.SG | $0.7099 0.77 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.SG | $27.2 29.73 USD |
-6.85
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.SG | $4.08 4.46 USD |
-8.72
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocash SA E07.SG | $1.99 2.18 USD |
+1.37
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.11 0.12 USD |
-4.24
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||