Sonuç Sayfası 13 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cognetivity Neurosciences Ltd 1UB.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware Inc BZF1.SG | $134 146.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CMOC Group Ltd D7N.SG | $0.9 0.98 USD |
+1.91
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveOne Inc 3510.SG | $0.67 0.73 USD |
-6.99
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.SG | $28.84 31.53 USD |
0
|
$0 0 USD | $225 245.96 USD | $25.4 27.77 USD | $28.84 31.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Laurent-Perrier LPE.SG | $96.2 105.16 USD |
+1.48
|
$0 0 USD | $0 0 USD | $95.2 104.07 USD | $96.2 105.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SciDev Ltd INFA.SG | $0.17 0.19 USD |
-2.26
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit AeroSystems Holdings Inc S9Q.SG | $33.06 36.14 USD |
+0.36
|
$0 0 USD | $0 0 USD | $32.88 35.94 USD | $33.06 36.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Arima Real Estate Socimi S.A. ES0105376000.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Graco Inc GA8.SG | $75.34 82.36 USD |
+1.29
|
$0 0 USD | $0 0 USD | $74.18 81.09 USD | $75.34 82.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Viscofan SA VIS.SG | $59.5 65.04 USD |
-0.83
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Mining and Smelting Co Ltd MMG.SG | $29.8 32.58 USD |
+2.05
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Zalando SE ZAL1.SG | $13.8 15.09 USD |
+1.47
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Iwatani Corp IWA.SG | $8.88 9.7 USD |
+0.62
|
$0 0 USD | $0 0 USD | $8.88 9.7 USD | $8.88 9.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Holding Nieruchomosci SA 2PN.SG | $2.08 2.27 USD |
+0.97
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.05 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPHB.SG | $8.12 8.88 USD |
-0.73
|
$0 0 USD | $600 655.88 USD | $8.12 8.88 USD | $8.38 9.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Value-Holdings AG VHO.SG | $6.2 6.78 USD |
0
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| World Wrestling Entertainment Inc WWFA.SG | $90 98.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.SG | $2.76 3.02 USD |
0
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PyroGenesis Canada Inc 8PY.SG | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HNI Corp HO9.SG | $43.8 47.88 USD |
+0.46
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Oaktree Specialty Lending Corp FFC.SG | $19.5 21.32 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.3 6.89 USD | $19.5 21.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.SG | $62 67.77 USD |
-2.36
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| LS telcom AG LSX.SG | $4.3 4.7 USD |
-0.92
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Properties Ltd KR3.SG | $2.18 2.38 USD |
-0.91
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| HKT Trust and HKT Ltd 4HK.SG | $1.32 1.44 USD |
+2.57
|
$0 0 USD | $30 32.79 USD | $1.32 1.44 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebro Foods SA AZU.SG | $17.26 18.87 USD |
+0.82
|
$0 0 USD | $0 0 USD | $17.06 18.65 USD | $17.26 18.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Duro Felguera S.A. ES0162600003.SG | $0.19 0.21 USD |
-2.02
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| First Pacific Co Ltd FPC.SG | $0.6199 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Grifols SA OZTA.SG | $10.64 11.63 USD |
+2.55
|
$0 0 USD | $0 0 USD | $10.38 11.35 USD | $10.64 11.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ISDN Holdings Ltd I8D.SG | $0.19 0.2 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuwei Films (Holdings) Co Ltd F4B1.SG | $7.8 8.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CCL Industries Inc 1C9.SG | $50 54.66 USD |
+1.21
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| NVE Corp NVK.SG | $64 69.96 USD |
+3.23
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Spok Holdings Inc FQV.SG | $15.17 16.58 USD |
+0.73
|
$0 0 USD | $0 0 USD | $15.15 16.56 USD | $15.17 16.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Trust Holdings Inc MIU.SG | $22.2 24.27 USD |
-0.89
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Gensight Biologics SA G49N.SG | $0.1199 0.14 USD |
-16.87
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| National Retail Properties Inc CZ2.SG | $36.84 40.27 USD |
-0.14
|
$0 0 USD | $0 0 USD | $36.79 40.22 USD | $36.84 40.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Evercore Inc QGJ.SG | $242 264.54 USD |
+0.83
|
$0 0 USD | $10 10.93 USD | $240 262.35 USD | $242 264.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D.SG | $51.8 56.62 USD |
-0.67
|
$0 0 USD | $0 0 USD | $51.8 56.62 USD | $52.2 57.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cincinnati Financial Corp CCJ.SG | $124.7 136.31 USD |
+0.56
|
$0 0 USD | $0 0 USD | $124.35 135.93 USD | $124.7 136.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Brembo SpA BRCA.SG | $11.7 12.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Korea Electric Power Corp KOP.SG | $11.7 12.79 USD |
+3.54
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Coles Group Ltd 2OF.SG | $11.3 12.35 USD |
-1.74
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Immersion Games SA 73W.SG | $0.56 0.61 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Man Group PLC M3N.SG | $1.96 2.14 USD |
-1.01
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Enter Air SA 10N.SG | $11.7 12.79 USD |
-0.34
|
$0 0 USD | $0 0 USD | $11.74 12.83 USD | $11.74 12.83 USD | $0 0 USD | 0 | $0 0 USD | |
| General de Alquiler de Maquinar ES0141571192.SG | $1.24 1.36 USD |
+0.81
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| mVISE AG C1V.SG | $0.46 0.51 USD |
+9.43
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfeiffer Vacuum Technology AG PFV.SG | $153.6 167.91 USD |
+0.13
|
$0 0 USD | $0 0 USD | $153.2 167.47 USD | $153.8 168.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Corp MBI.SG | $16.76 18.32 USD |
-1.72
|
$0 0 USD | $0 0 USD | $16.76 18.32 USD | $16.76 18.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Kloeckner & Co SE KCO.SG | $6.66 7.28 USD |
+5.88
|
$0 0 USD | $1.74K 1.9K USD | $6.13 6.7 USD | $6.71 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Vuzix Corp V7XN.SG | $2.17 2.37 USD |
-2.25
|
$0 0 USD | $1K 1.09K USD | $2.17 2.37 USD | $2.24 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bellway PLC 41B.SG | $29.8 32.58 USD |
+0.68
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Mulberry Group PLC MUY.SG | $1.05 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Ltd PLR.SG | $0.81 0.89 USD |
+3.59
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| U CA AG UCA1.SG | $34 37.17 USD |
-7.1
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $34 37.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Nos Sgps SA PMV.SG | $3.8 4.15 USD |
-0.78
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocash SA E07.SG | $1.87 2.05 USD |
+0.11
|
$0 0 USD | $0 0 USD | $1.85 2.03 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Silver Corp XYD.SG | $0.1499 0.16 USD |
-2.01
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrick Industries Inc PK2.SG | $84.5 92.37 USD |
+2.42
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Indus Holding AG INH.SG | $22.85 24.98 USD |
+1.78
|
$0 0 USD | $443 484.26 USD | $22.4 24.49 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Linas Agro Group AB YG4.SG | $1.25 1.36 USD |
+0.4
|
$0 0 USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE.SG | $49.85 54.49 USD |
-0.7
|
$0 0 USD | $220 240.49 USD | $49.59 54.21 USD | $49.93 54.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Azenta Inc BA3.SG | $26.6 29.08 USD |
-0.75
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Codexis Inc 4QK.SG | $2.26 2.47 USD |
+2.26
|
$0 0 USD | $0 0 USD | $2.16 2.37 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharmaxis Ltd UUD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Hung Kai Properties Ltd SHG.SG | $9.95 10.88 USD |
0
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Enanta Pharmaceuticals Inc 9EP.SG | $6.6 7.21 USD |
+2.33
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM.SG | $4.91 5.37 USD |
-2.85
|
$0 0 USD | $0 0 USD | $4.91 5.37 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp ORC.SG | $199.2 217.75 USD |
+0.25
|
$0 0 USD | $204 223 USD | $198.4 216.88 USD | $203.65 222.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Dillard's Inc DL7A.SG | $374 408.83 USD |
-2.6
|
$0 0 USD | $0 0 USD | $374 408.83 USD | $384 419.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Interactive Brokers Group Inc KY6.SG | $48.35 52.85 USD |
-1.21
|
$0 0 USD | $0 0 USD | $48.35 52.85 USD | $48.74 53.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Udemy Inc 7WH.SG | $5.85 6.4 USD |
+0.55
|
$0 0 USD | $0 0 USD | $5.79 6.33 USD | $5.85 6.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Dominion Access S.A. ES0105130001.SG | $3.14 3.43 USD |
+3.13
|
$0 0 USD | $0 0 USD | $3.05 3.33 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.SG | $6.55 7.16 USD |
+0.85
|
$0 0 USD | $0 0 USD | $6.42 7.02 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| New World Department Store China Ltd NWM.SG | $0.02 0.03 USD |
+2.17
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Astra International Tbk ASJA.SG | $0.2099 0.23 USD |
-7.89
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Celanese Corp DG3.SG | $49.21 53.79 USD |
-1.03
|
$0 0 USD | $0 0 USD | $49.21 53.79 USD | $49.21 53.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Microbot Medical Inc CY9D.SG | $2.1 2.3 USD |
-0.85
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.11 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinross Gold Corp KIN2.SG | $12.97 14.18 USD |
-4.95
|
$0 0 USD | $6K 6.56K USD | $12.97 14.18 USD | $13.75 15.03 USD | $0 0 USD | 0 | $0 0 USD | |
| AAC Technologies Holdings Inc A2XN.SG | $4.34 4.74 USD |
+4.33
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenet Group Holding NV T4I.SG | $21.1 23.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DHI Group Inc 32D.SG | $2.6 2.84 USD |
-4.07
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.73 2.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Loudspring Oyj C72.SG | $0.08999 0.1 USD |
+109.3
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius Real Estate Ltd EYI.SG | $1.07 1.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Value Partners Group Ltd 9Z1.SG | $0.2 0.22 USD |
+4.21
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Klondike Gold Corp LBDP.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ALBIS Leasing AG ALG.SG | $2.92 3.19 USD |
+2.82
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| NHK Spring Co Ltd NHK.SG | $9.2 10.06 USD |
+0.55
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nichirei Corp NI3.SG | $10.5 11.48 USD |
-1.87
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Hormel Foods Corp HO7.SG | $26.5 28.97 USD |
+2.28
|
$0 0 USD | $0 0 USD | $25.89 28.3 USD | $26.5 28.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Aflac Inc AFL.SG | $88.02 96.22 USD |
+0.43
|
$0 0 USD | $16 17.49 USD | $87.28 95.41 USD | $88.02 96.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Carsales.com Ltd WN6.SG | $20.6 22.52 USD |
+0.98
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Garrett Motion Inc G02.SG | $9.35 10.22 USD |
-0.53
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| AB Science A8D.SG | $1.41 1.54 USD |
-6.01
|
$0 0 USD | $0 0 USD | $1.37 1.5 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.SG | $5.71 6.24 USD |
+0.71
|
$0 0 USD | $701 766.29 USD | $5.6 6.12 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinica Baviera SA D9Z.SG | $43.3 47.33 USD |
-0.23
|
$0 0 USD | $0 0 USD | $42.9 46.9 USD | $43.3 47.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Halma PLC H11.SG | $36.02 39.37 USD |
-2.17
|
$0 0 USD | $0 0 USD | $36.02 39.37 USD | $37.06 40.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Info Service PCL NVAA.SG | $7.25 7.93 USD |
+0.69
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||